| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 23.8 | 23.97 | 23.29 | 23.88 | 23.88 | +0.03 (+0.13%) | 4,077,442 |
| 15 Jul 2013 | USD | 22.5 | 23.89 | 22.48 | 23.85 | 23.85 | +1.19 (+5.25%) | 4,944,868 |
| 12 Jul 2013 | USD | 23 | 23.2 | 22.35 | 22.66 | 22.66 | -0.1 (-0.44%) | 3,615,425 |
| 11 Jul 2013 | USD | 22.4 | 23.39 | 22.28 | 22.76 | 22.76 | +0.36 (+1.61%) | 5,844,653 |
| 10 Jul 2013 | USD | 22.2 | 22.57 | 21.98 | 22.4 | 22.4 | +0.2 (+0.90%) | 2,669,661 |
| 9 Jul 2013 | USD | 22.9 | 22.9 | 21.98 | 22.2 | 22.2 | -0.68 (-2.97%) | 4,216,611 |
| 8 Jul 2013 | USD | 23.68 | 23.68 | 22.66 | 22.88 | 22.88 | -0.77 (-3.26%) | 2,354,959 |
| 5 Jul 2013 | USD | 23.41 | 23.85 | 23.21 | 23.65 | 23.65 | +0.02 (+0.08%) | 3,721,260 |
| 4 Jul 2013 | USD | 22.4 | 24.32 | 22.25 | 23.63 | 23.63 | +1.08 (+4.79%) | 6,458,975 |
| 3 Jul 2013 | USD | 21.48 | 23 | 21.02 | 22.55 | 22.55 | +1.07 (+4.98%) | 5,581,496 |
| 2 Jul 2013 | USD | 20.98 | 21.48 | 20.41 | 21.48 | 21.48 | +0.48 (+2.29%) | 3,598,078 |
| 1 Jul 2013 | USD | 20.99 | 21.37 | 20.21 | 21 | 21 | 0.0 (0.0%) | 2,411,721 |
| 28 Jun 2013 | USD | 21.1 | 21.44 | 20.71 | 21 | 21 | -0.63 (-2.91%) | 1,334,936 |
| 27 Jun 2013 | USD | 22.2 | 22.55 | 21.03 | 21.63 | 21.63 | -0.57 (-2.57%) | 2,125,866 |
| 26 Jun 2013 | USD | 21.2 | 22.3 | 20.97 | 22.2 | 22.2 | +1.24 (+5.92%) | 3,207,371 |
| 25 Jun 2013 | USD | 20.76 | 21.25 | 19.89 | 20.96 | 20.96 | -0.25 (-1.18%) | 2,171,779 |
| 24 Jun 2013 | USD | 21.85 | 21.85 | 20.71 | 21.21 | 21.21 | -0.69 (-3.15%) | 1,575,648 |
| 21 Jun 2013 | USD | 21 | 22.28 | 19.72 | 21.9 | 21.9 | -10.47 (-32.34%) | 3,001,680 |
| 20 Jun 2013 | USD | 34.04 | 34.2 | 32.3 | 32.37 | 32.37 | -1.83 (-5.35%) | 965,517 |
| 19 Jun 2013 | USD | 33.23 | 34.49 | 32.45 | 34.2 | 34.2 | +0.7 (+2.09%) | 1,098,997 |
| 18 Jun 2013 | USD | 34 | 34 | 33 | 33.5 | 33.5 | -0.47 (-1.38%) | 1,118,179 |
| 17 Jun 2013 | USD | 34.17 | 34.6 | 33.7 | 33.97 | 33.97 | -0.19 (-0.56%) | 875,499 |
| 14 Jun 2013 | USD | 32.65 | 34.25 | 32.65 | 34.16 | 34.16 | +1.28 (+3.89%) | 1,201,679 |
| 13 Jun 2013 | USD | 33 | 33.47 | 31.12 | 32.88 | 32.88 | -0.65 (-1.94%) | 886,996 |
| 12 Jun 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 33.1 | 33.85 | 33 | 33.53 | 33.53 | +0.33 (+0.99%) | 1,165,059 |
| 6 Jun 2013 | USD | 34.38 | 34.42 | 33.1 | 33.2 | 33.2 | -1.27 (-3.68%) | 1,126,440 |
| 5 Jun 2013 | USD | 34.05 | 34.74 | 33.68 | 34.47 | 34.47 | +0.38 (+1.11%) | 796,065 |
