| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 33.99 | 34.51 | 33.53 | 34.09 | 34.09 | +0.13 (+0.38%) | 1,047,653 |
| 3 Jun 2013 | USD | 35.35 | 35.35 | 33.89 | 33.96 | 33.96 | -1.02 (-2.92%) | 2,134,726 |
| 31 May 2013 | USD | 36 | 36 | 34.9 | 34.98 | 34.98 | -1.12 (-3.10%) | 1,572,495 |
| 30 May 2013 | USD | 36.01 | 36.2 | 34.93 | 36.1 | 36.1 | -0.46 (-1.26%) | 2,631,975 |
| 29 May 2013 | USD | 36.7 | 36.89 | 35.78 | 36.56 | 36.56 | -0.14 (-0.38%) | 1,200,589 |
| 28 May 2013 | USD | 38.24 | 38.67 | 36.01 | 36.7 | 36.7 | -1.8 (-4.68%) | 1,376,070 |
| 27 May 2013 | USD | 37.07 | 38.65 | 36.66 | 38.5 | 38.5 | +1.43 (+3.86%) | 932,013 |
| 24 May 2013 | USD | 36.66 | 37.36 | 36.66 | 37.07 | 37.07 | +0.41 (+1.12%) | 807,166 |
| 23 May 2013 | USD | 36.47 | 37.16 | 35.5 | 36.66 | 36.66 | +0.18 (+0.49%) | 959,271 |
| 22 May 2013 | USD | 37.15 | 37.15 | 36.05 | 36.48 | 36.48 | -0.69 (-1.86%) | 1,048,292 |
| 21 May 2013 | USD | 35.08 | 37.49 | 35.02 | 37.17 | 37.17 | +1.87 (+5.30%) | 2,889,092 |
| 20 May 2013 | USD | 35.5 | 36.78 | 34.82 | 35.3 | 35.3 | +0.1 (+0.28%) | 2,157,120 |
| 17 May 2013 | USD | 34.6 | 35.65 | 34.15 | 35.2 | 35.2 | +0.6 (+1.73%) | 1,366,217 |
| 16 May 2013 | USD | 34 | 36.07 | 34 | 34.6 | 34.6 | +0.25 (+0.73%) | 2,461,030 |
| 15 May 2013 | USD | 32.88 | 34.41 | 32.7 | 34.35 | 34.35 | +1.45 (+4.41%) | 1,740,923 |
| 14 May 2013 | USD | 32.25 | 33.13 | 31.81 | 32.9 | 32.9 | +0.62 (+1.92%) | 1,514,185 |
| 13 May 2013 | USD | 31.6 | 32.33 | 31.45 | 32.28 | 32.28 | +0.69 (+2.18%) | 1,347,805 |
| 10 May 2013 | USD | 31.25 | 32.29 | 31.2 | 31.59 | 31.59 | +0.08 (+0.25%) | 1,107,976 |
| 9 May 2013 | USD | 32.5 | 32.5 | 31.38 | 31.51 | 31.51 | -0.9 (-2.78%) | 2,190,012 |
| 8 May 2013 | USD | 32.52 | 32.65 | 32.11 | 32.41 | 32.41 | -0.1 (-0.31%) | 669,862 |
| 7 May 2013 | USD | 31.8 | 32.85 | 31.59 | 32.51 | 32.51 | +0.68 (+2.14%) | 1,113,062 |
| 6 May 2013 | USD | 31.27 | 31.97 | 31.2 | 31.83 | 31.83 | +1.06 (+3.44%) | 1,917,619 |
| 3 May 2013 | USD | 29.7 | 31.06 | 29.61 | 30.77 | 30.77 | +1.02 (+3.43%) | 2,100,379 |
| 2 May 2013 | USD | 29.11 | 29.79 | 28 | 29.75 | 29.75 | +0.64 (+2.20%) | 1,432,252 |
| 1 May 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 29.95 | 29.97 | 28.8 | 29.11 | 29.11 | -0.76 (-2.54%) | 554,237 |
| 25 Apr 2013 | USD | 29.87 | 30.31 | 29.31 | 29.87 | 29.87 | 0.0 (0.0%) | 1,197,291 |
| 24 Apr 2013 | USD | 29.05 | 29.9 | 28.6 | 29.87 | 29.87 | +0.82 (+2.82%) | 1,699,671 |
