| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 30.32 | 30.32 | 28.85 | 29.05 | 29.05 | -1.25 (-4.13%) | 2,861,903 |
| 22 Apr 2013 | USD | 31.4 | 31.4 | 29.3 | 30.3 | 30.3 | -1.29 (-4.08%) | 3,735,835 |
| 19 Apr 2013 | USD | 31.15 | 31.7 | 30.88 | 31.59 | 31.59 | +0.52 (+1.67%) | 687,251 |
| 18 Apr 2013 | USD | 31.29 | 31.58 | 30.91 | 31.07 | 31.07 | -0.28 (-0.89%) | 435,609 |
| 17 Apr 2013 | USD | 31.1 | 31.49 | 30.6 | 31.35 | 31.35 | +0.59 (+1.92%) | 914,157 |
| 16 Apr 2013 | USD | 30.49 | 30.78 | 30.32 | 30.76 | 30.76 | +0.06 (+0.20%) | 672,529 |
| 15 Apr 2013 | USD | 31.1 | 32 | 30.31 | 30.7 | 30.7 | -0.53 (-1.70%) | 631,864 |
| 12 Apr 2013 | USD | 31.4 | 32.03 | 30.91 | 31.23 | 31.23 | -0.19 (-0.60%) | 663,589 |
| 11 Apr 2013 | USD | 31.95 | 31.95 | 30.74 | 31.42 | 31.42 | -0.13 (-0.41%) | 770,084 |
| 10 Apr 2013 | USD | 32.79 | 32.8 | 31.28 | 31.55 | 31.55 | -0.95 (-2.92%) | 979,255 |
| 9 Apr 2013 | USD | 32.4 | 32.85 | 32.01 | 32.5 | 32.5 | +0.43 (+1.34%) | 672,111 |
| 8 Apr 2013 | USD | 31.98 | 32.9 | 31.03 | 32.07 | 32.07 | -0.33 (-1.02%) | 1,281,748 |
| 5 Apr 2013 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 33.34 | 33.36 | 31.5 | 32.4 | 32.4 | -0.52 (-1.58%) | 797,103 |
| 2 Apr 2013 | USD | 34.22 | 34.54 | 32.51 | 32.92 | 32.92 | -1.13 (-3.32%) | 479,437 |
| 1 Apr 2013 | USD | 32 | 34.18 | 31.81 | 34.05 | 34.05 | +1.75 (+5.42%) | 820,771 |
| 29 Mar 2013 | USD | 32.7 | 33.19 | 32.11 | 32.3 | 32.3 | -0.4 (-1.22%) | 307,592 |
| 28 Mar 2013 | USD | 33.8 | 33.8 | 32.61 | 32.7 | 32.7 | -1.15 (-3.40%) | 726,829 |
| 27 Mar 2013 | USD | 33.6 | 34.5 | 33.2 | 33.85 | 33.85 | +0.05 (+0.15%) | 365,303 |
| 26 Mar 2013 | USD | 33.57 | 33.96 | 33.1 | 33.8 | 33.8 | +0.2 (+0.60%) | 664,305 |
| 25 Mar 2013 | USD | 34.46 | 34.96 | 33 | 33.6 | 33.6 | -0.86 (-2.50%) | 892,112 |
| 22 Mar 2013 | USD | 34.5 | 35.15 | 34.16 | 34.46 | 34.46 | -0.24 (-0.69%) | 607,700 |
| 21 Mar 2013 | USD | 33.21 | 34.8 | 33.15 | 34.7 | 34.7 | +1.3 (+3.89%) | 738,647 |
| 20 Mar 2013 | USD | 32.47 | 33.84 | 32.31 | 33.4 | 33.4 | +1 (+3.09%) | 745,626 |
| 19 Mar 2013 | USD | 34.13 | 34.98 | 32.22 | 32.4 | 32.4 | -1.8 (-5.26%) | 534,059 |
| 18 Mar 2013 | USD | 34.4 | 34.93 | 33.82 | 34.2 | 34.2 | -0.2 (-0.58%) | 513,980 |
| 15 Mar 2013 | USD | 33 | 34.68 | 32.76 | 34.4 | 34.4 | +1.29 (+3.90%) | 569,606 |
| 14 Mar 2013 | USD | 32.7 | 33.7 | 32.5 | 33.11 | 33.11 | +0.61 (+1.88%) | 499,199 |
| 13 Mar 2013 | USD | 32.45 | 33 | 31.79 | 32.5 | 32.5 | +0.01 (+0.03%) | 671,317 |
