| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 33.38 | 33.55 | 31.75 | 32.49 | 32.49 | -1.01 (-3.01%) | 710,316 |
| 11 Mar 2013 | USD | 33.98 | 33.98 | 33.24 | 33.5 | 33.5 | -0.44 (-1.30%) | 231,609 |
| 8 Mar 2013 | USD | 34.59 | 35.02 | 33.11 | 33.94 | 33.94 | -1.03 (-2.95%) | 957,885 |
| 7 Mar 2013 | USD | 36.23 | 36.23 | 34.41 | 34.97 | 34.97 | -1.11 (-3.08%) | 789,620 |
| 6 Mar 2013 | USD | 34.5 | 36.88 | 34.39 | 36.08 | 36.08 | +1.69 (+4.91%) | 1,104,865 |
| 5 Mar 2013 | USD | 33.68 | 34.5 | 33.21 | 34.39 | 34.39 | +0.71 (+2.11%) | 1,486,059 |
| 4 Mar 2013 | USD | 32.4 | 33.7 | 32.27 | 33.68 | 33.68 | +0.63 (+1.91%) | 426,351 |
| 1 Mar 2013 | USD | 33.4 | 34.08 | 32.59 | 33.05 | 33.05 | -0.33 (-0.99%) | 612,077 |
| 28 Feb 2013 | USD | 33 | 34.23 | 32.96 | 33.38 | 33.38 | +0.48 (+1.46%) | 689,413 |
| 27 Feb 2013 | USD | 33.5 | 34.6 | 32 | 32.9 | 32.9 | -0.4 (-1.20%) | 1,774,955 |
| 26 Feb 2013 | USD | 32.23 | 34.66 | 31.9 | 33.3 | 33.3 | +1.05 (+3.26%) | 1,311,626 |
| 25 Feb 2013 | USD | 31.83 | 32.36 | 31.55 | 32.25 | 32.25 | +0.29 (+0.91%) | 504,959 |
| 22 Feb 2013 | USD | 31.85 | 32.34 | 31.05 | 31.96 | 31.96 | +0.02 (+0.06%) | 891,936 |
| 21 Feb 2013 | USD | 31.81 | 32.04 | 30.7 | 31.94 | 31.94 | +0.13 (+0.41%) | 936,395 |
| 20 Feb 2013 | USD | 31.32 | 31.99 | 30.71 | 31.81 | 31.81 | +0.49 (+1.56%) | 933,146 |
| 19 Feb 2013 | USD | 30.51 | 31.97 | 30.33 | 31.32 | 31.32 | +0.61 (+1.99%) | 1,119,285 |
| 18 Feb 2013 | USD | 30.15 | 30.9 | 30.15 | 30.71 | 30.71 | +0.56 (+1.86%) | 768,061 |
| 17 Feb 2013 | USD | 29.13 | 31 | 29.13 | 30.15 | 30.15 | 0.0 (0.0%) | 1,296,879 |
| 16 Feb 2013 | USD | 29.13 | 31 | 29.13 | 30.15 | 30.15 | 0.0 (0.0%) | 1,296,879 |
| 15 Feb 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 29.13 | 31 | 29.13 | 30.15 | 30.15 | +0.76 (+2.59%) | 1,296,879 |
| 7 Feb 2013 | USD | 28.91 | 29.55 | 28.81 | 29.39 | 29.39 | +0.27 (+0.93%) | 419,092 |
| 6 Feb 2013 | USD | 29 | 29.5 | 29 | 29.12 | 29.12 | +0.12 (+0.41%) | 553,336 |
| 5 Feb 2013 | USD | 28.28 | 29 | 27.71 | 29 | 29 | +0.92 (+3.28%) | 498,513 |
| 4 Feb 2013 | USD | 29.25 | 29.3 | 27.95 | 28.08 | 28.08 | -0.72 (-2.50%) | 904,238 |
| 1 Feb 2013 | USD | 28.8 | 29.45 | 28.01 | 28.8 | 28.8 | -0.05 (-0.17%) | 521,735 |
