| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | USD | 29.3 | 29.38 | 28.75 | 28.85 | 28.85 | -0.45 (-1.54%) | 884,712 |
| 30 Jan 2013 | USD | 29.05 | 29.49 | 28.81 | 29.3 | 29.3 | +0.5 (+1.74%) | 1,203,430 |
| 29 Jan 2013 | USD | 29 | 29.4 | 28.7 | 28.8 | 28.8 | -0.07 (-0.24%) | 1,414,986 |
| 28 Jan 2013 | USD | 28.94 | 29.25 | 28.69 | 28.87 | 28.87 | -0.02 (-0.07%) | 708,804 |
| 25 Jan 2013 | USD | 27.8 | 29 | 27.75 | 28.89 | 28.89 | +0.68 (+2.41%) | 658,051 |
| 24 Jan 2013 | USD | 28.9 | 28.92 | 27.5 | 28.21 | 28.21 | -0.69 (-2.39%) | 3,550,927 |
| 23 Jan 2013 | USD | 29.75 | 29.8 | 28.4 | 28.9 | 28.9 | -0.85 (-2.86%) | 1,866,043 |
| 22 Jan 2013 | USD | 30.46 | 30.5 | 29.17 | 29.75 | 29.75 | -0.5 (-1.65%) | 2,040,317 |
| 21 Jan 2013 | USD | 30.99 | 31.33 | 29.8 | 30.25 | 30.25 | -0.5 (-1.63%) | 1,889,915 |
| 18 Jan 2013 | USD | 31.2 | 31.9 | 30.2 | 30.75 | 30.75 | -0.56 (-1.79%) | 1,627,378 |
| 17 Jan 2013 | USD | 31.2 | 31.9 | 30.88 | 31.31 | 31.31 | +0.03 (+0.10%) | 686,697 |
| 16 Jan 2013 | USD | 31.59 | 31.75 | 30.58 | 31.28 | 31.28 | -0.1 (-0.32%) | 680,644 |
| 15 Jan 2013 | USD | 31.5 | 32.48 | 30.91 | 31.38 | 31.38 | -0.23 (-0.73%) | 759,965 |
| 14 Jan 2013 | USD | 30.3 | 31.61 | 29.48 | 31.61 | 31.61 | +1.93 (+6.50%) | 1,420,434 |
| 11 Jan 2013 | USD | 30.12 | 30.56 | 29.58 | 29.68 | 29.68 | -0.41 (-1.36%) | 935,230 |
| 10 Jan 2013 | USD | 29.5 | 31.48 | 29.05 | 30.09 | 30.09 | +0.59 (+2%) | 1,098,653 |
| 9 Jan 2013 | USD | 28.8 | 29.7 | 28.35 | 29.5 | 29.5 | +0.7 (+2.43%) | 1,849,967 |
| 8 Jan 2013 | USD | 27.76 | 28.99 | 27.36 | 28.8 | 28.8 | +1.16 (+4.20%) | 2,113,881 |
| 7 Jan 2013 | USD | 27.45 | 27.89 | 27.07 | 27.64 | 27.64 | -0.04 (-0.14%) | 547,506 |
| 4 Jan 2013 | USD | 27.93 | 28.19 | 27.5 | 27.68 | 27.68 | 0.0 (0.0%) | 890,970 |
| 3 Jan 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 28.18 | 28.33 | 27.43 | 27.68 | 27.68 | -0.57 (-2.02%) | 1,413,720 |
| 28 Dec 2012 | USD | 27.87 | 28.32 | 27.3 | 28.25 | 28.25 | -0.05 (-0.18%) | 1,120,528 |
| 27 Dec 2012 | USD | 28.33 | 28.77 | 27.83 | 28.3 | 28.3 | -0.4 (-1.39%) | 1,553,486 |
| 26 Dec 2012 | USD | 28.65 | 29 | 28.1 | 28.7 | 28.7 | +0.04 (+0.14%) | 752,047 |
| 25 Dec 2012 | USD | 27.89 | 28.88 | 27.48 | 28.66 | 28.66 | +0.69 (+2.47%) | 2,077,612 |
| 24 Dec 2012 | USD | 26.66 | 28.1 | 26.66 | 27.97 | 27.97 | +1.04 (+3.86%) | 2,216,779 |
| 21 Dec 2012 | USD | 25.18 | 27.2 | 24.9 | 26.93 | 26.93 | +1.93 (+7.72%) | 2,121,188 |
