| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | USD | 25.24 | 25.34 | 24.82 | 25 | 25 | -0.16 (-0.64%) | 984,924 |
| 19 Dec 2012 | USD | 24.99 | 25.37 | 24.87 | 25.16 | 25.16 | 0.0 (0.0%) | 1,799,749 |
| 18 Dec 2012 | USD | 24.66 | 25.56 | 24.2 | 25.16 | 25.16 | +0.36 (+1.45%) | 1,856,732 |
| 17 Dec 2012 | USD | 27.05 | 27.06 | 24.52 | 24.8 | 24.8 | -2.44 (-8.96%) | 4,279,843 |
| 14 Dec 2012 | USD | 26.35 | 27.5 | 26.35 | 27.24 | 27.24 | +0.78 (+2.95%) | 1,601,458 |
| 13 Dec 2012 | USD | 26.64 | 26.85 | 26.38 | 26.46 | 26.46 | -0.64 (-2.36%) | 245,058 |
| 12 Dec 2012 | USD | 26.88 | 27.5 | 26.6 | 27.1 | 27.1 | -0.4 (-1.45%) | 763,861 |
| 11 Dec 2012 | USD | 25.71 | 27.5 | 25.61 | 27.5 | 27.5 | +1.8 (+7.00%) | 1,894,890 |
| 10 Dec 2012 | USD | 24.66 | 25.75 | 24.5 | 25.7 | 25.7 | +1 (+4.05%) | 2,458,855 |
| 7 Dec 2012 | USD | 24.44 | 24.7 | 24.03 | 24.7 | 24.7 | +0.25 (+1.02%) | 1,024,503 |
| 6 Dec 2012 | USD | 25.48 | 25.56 | 24.2 | 24.45 | 24.45 | -0.65 (-2.59%) | 441,904 |
| 5 Dec 2012 | USD | 23.5 | 25.56 | 23.5 | 25.1 | 25.1 | +1.51 (+6.40%) | 879,416 |
| 4 Dec 2012 | USD | 24.3 | 24.7 | 23.34 | 23.59 | 23.59 | -0.72 (-2.96%) | 943,976 |
| 3 Dec 2012 | USD | 25 | 25.4 | 24.3 | 24.31 | 24.31 | -0.69 (-2.76%) | 846,581 |
| 30 Nov 2012 | USD | 24.48 | 25.8 | 24.48 | 25 | 25 | -0.09 (-0.36%) | 749,243 |
| 29 Nov 2012 | USD | 25.33 | 26.01 | 24.5 | 25.09 | 25.09 | -0.42 (-1.65%) | 777,735 |
| 28 Nov 2012 | USD | 25.6 | 25.98 | 25.06 | 25.51 | 25.51 | -0.49 (-1.88%) | 551,833 |
| 27 Nov 2012 | USD | 27.1 | 27.1 | 24.91 | 26 | 26 | -1.1 (-4.06%) | 757,321 |
| 26 Nov 2012 | USD | 26.91 | 27.77 | 26.9 | 27.1 | 27.1 | -0.4 (-1.45%) | 394,298 |
| 23 Nov 2012 | USD | 27.33 | 27.85 | 27.33 | 27.5 | 27.5 | -0.11 (-0.40%) | 141,526 |
| 22 Nov 2012 | USD | 27.32 | 27.8 | 27.09 | 27.61 | 27.61 | +0.41 (+1.51%) | 102,232 |
| 21 Nov 2012 | USD | 27.54 | 27.54 | 27 | 27.2 | 27.2 | -0.14 (-0.51%) | 146,527 |
| 20 Nov 2012 | USD | 27.8 | 27.8 | 27.28 | 27.34 | 27.34 | -0.27 (-0.98%) | 137,707 |
| 19 Nov 2012 | USD | 27.89 | 27.89 | 27.1 | 27.61 | 27.61 | +0.01 (+0.04%) | 189,585 |
| 16 Nov 2012 | USD | 27.5 | 27.95 | 27.3 | 27.6 | 27.6 | +0.1 (+0.36%) | 221,880 |
| 15 Nov 2012 | USD | 27.1 | 27.98 | 26.91 | 27.5 | 27.5 | +0.4 (+1.48%) | 387,234 |
| 14 Nov 2012 | USD | 26.88 | 27.52 | 26.88 | 27.1 | 27.1 | +0.1 (+0.37%) | 516,315 |
| 13 Nov 2012 | USD | 27.49 | 27.79 | 26.8 | 27 | 27 | -0.49 (-1.78%) | 496,573 |
| 12 Nov 2012 | USD | 28.99 | 28.99 | 27 | 27.49 | 27.49 | -1 (-3.51%) | 1,278,240 |
| 9 Nov 2012 | USD | 29.3 | 29.3 | 28.01 | 28.49 | 28.49 | -0.53 (-1.83%) | 729,091 |
