| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | USD | 29.8 | 29.8 | 29 | 29.02 | 29.02 | -0.78 (-2.62%) | 899,901 |
| 7 Nov 2012 | USD | 29.8 | 30.15 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 150,843 |
| 6 Nov 2012 | USD | 29.99 | 29.99 | 29.54 | 29.8 | 29.8 | +0.1 (+0.34%) | 146,844 |
| 5 Nov 2012 | USD | 30.48 | 30.49 | 29.7 | 29.7 | 29.7 | -0.39 (-1.30%) | 546,349 |
| 2 Nov 2012 | USD | 30.7 | 30.7 | 30 | 30.09 | 30.09 | -0.46 (-1.51%) | 310,475 |
| 1 Nov 2012 | USD | 30.04 | 30.8 | 30.04 | 30.55 | 30.55 | +0.27 (+0.89%) | 446,273 |
| 31 Oct 2012 | USD | 29.8 | 30.5 | 29.51 | 30.28 | 30.28 | +0.08 (+0.26%) | 586,047 |
| 30 Oct 2012 | USD | 30.66 | 30.66 | 30 | 30.2 | 30.2 | -0.23 (-0.76%) | 746,119 |
| 29 Oct 2012 | USD | 29.78 | 30.65 | 29 | 30.43 | 30.43 | +0.23 (+0.76%) | 554,508 |
| 26 Oct 2012 | USD | 30 | 30.2 | 29 | 30.2 | 30.2 | +0.2 (+0.67%) | 781,218 |
| 25 Oct 2012 | USD | 31.6 | 31.94 | 29 | 30 | 30 | -1.75 (-5.51%) | 1,419,093 |
| 24 Oct 2012 | USD | 31.99 | 32 | 31.67 | 31.75 | 31.75 | -0.15 (-0.47%) | 102,084 |
| 23 Oct 2012 | USD | 32.15 | 32.8 | 31.86 | 31.9 | 31.9 | -0.54 (-1.66%) | 126,038 |
| 22 Oct 2012 | USD | 32.08 | 32.49 | 31.8 | 32.44 | 32.44 | +0.03 (+0.09%) | 131,139 |
| 19 Oct 2012 | USD | 32.39 | 32.67 | 32.3 | 32.41 | 32.41 | +0.01 (+0.03%) | 75,542 |
| 18 Oct 2012 | USD | 32.34 | 32.76 | 31.87 | 32.4 | 32.4 | +0.41 (+1.28%) | 156,175 |
| 17 Oct 2012 | USD | 32.32 | 32.48 | 31.71 | 31.99 | 31.99 | +0.19 (+0.60%) | 205,465 |
| 16 Oct 2012 | USD | 31.58 | 32.5 | 31.58 | 31.8 | 31.8 | -0.16 (-0.50%) | 310,155 |
| 15 Oct 2012 | USD | 32.36 | 32.36 | 31.72 | 31.96 | 31.96 | +0.01 (+0.03%) | 182,585 |
| 12 Oct 2012 | USD | 33 | 33 | 31.58 | 31.95 | 31.95 | -0.45 (-1.39%) | 313,448 |
| 11 Oct 2012 | USD | 32.96 | 33.61 | 32.3 | 32.4 | 32.4 | -0.3 (-0.92%) | 763,814 |
| 10 Oct 2012 | USD | 31.55 | 32.8 | 31.35 | 32.7 | 32.7 | +1.15 (+3.65%) | 1,463,620 |
| 9 Oct 2012 | USD | 31 | 31.9 | 30.98 | 31.55 | 31.55 | +0.67 (+2.17%) | 765,926 |
| 8 Oct 2012 | USD | 30.31 | 31.05 | 30.28 | 30.88 | 30.88 | +0.09 (+0.29%) | 543,495 |
| 5 Oct 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 4 Oct 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | USD | 30.6 | 31.21 | 30.3 | 30.79 | 30.79 | +0.79 (+2.63%) | 831,532 |
