| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | USD | 29.4 | 30.55 | 29.18 | 30 | 30 | +0.48 (+1.63%) | 635,849 |
| 26 Sep 2012 | USD | 29.95 | 30.72 | 29.5 | 29.52 | 29.52 | -0.44 (-1.47%) | 211,116 |
| 25 Sep 2012 | USD | 30.7 | 30.71 | 29.94 | 29.96 | 29.96 | -0.54 (-1.77%) | 153,790 |
| 24 Sep 2012 | USD | 30.37 | 30.8 | 29.5 | 30.5 | 30.5 | +0.52 (+1.73%) | 397,898 |
| 21 Sep 2012 | USD | 30.85 | 31.01 | 29.9 | 29.98 | 29.98 | -0.85 (-2.76%) | 1,412,645 |
| 20 Sep 2012 | USD | 31.53 | 31.83 | 30.78 | 30.83 | 30.83 | -0.79 (-2.50%) | 562,561 |
| 19 Sep 2012 | USD | 32.26 | 32.26 | 31.5 | 31.62 | 31.62 | -0.38 (-1.19%) | 510,891 |
| 18 Sep 2012 | USD | 31 | 32.07 | 31 | 32 | 32 | +0.75 (+2.40%) | 1,145,056 |
| 17 Sep 2012 | USD | 31.37 | 31.74 | 30.78 | 31.25 | 31.25 | -0.01 (-0.03%) | 272,966 |
| 14 Sep 2012 | USD | 31.63 | 32.2 | 31.01 | 31.26 | 31.26 | -0.62 (-1.94%) | 697,592 |
| 13 Sep 2012 | USD | 32.5 | 32.5 | 31.85 | 31.88 | 31.88 | -0.05 (-0.16%) | 328,401 |
| 12 Sep 2012 | USD | 31.53 | 32.4 | 31.53 | 31.93 | 31.93 | +0.18 (+0.57%) | 332,889 |
| 11 Sep 2012 | USD | 33.1 | 33.23 | 31.5 | 31.75 | 31.75 | -1.44 (-4.34%) | 1,621,120 |
| 10 Sep 2012 | USD | 32.9 | 33.2 | 32.4 | 33.19 | 33.19 | +0.39 (+1.19%) | 285,169 |
| 7 Sep 2012 | USD | 32.6 | 33.43 | 32.5 | 32.8 | 32.8 | +0.2 (+0.61%) | 581,967 |
| 6 Sep 2012 | USD | 32.71 | 33.21 | 32.23 | 32.6 | 32.6 | -0.38 (-1.15%) | 505,377 |
| 5 Sep 2012 | USD | 32.36 | 33.19 | 32.3 | 32.98 | 32.98 | +0.18 (+0.55%) | 357,097 |
| 4 Sep 2012 | USD | 32.82 | 33.55 | 32 | 32.8 | 32.8 | +0.16 (+0.49%) | 760,994 |
| 3 Sep 2012 | USD | 31.9 | 32.79 | 31.48 | 32.64 | 32.64 | +0.76 (+2.38%) | 864,485 |
| 31 Aug 2012 | USD | 32.4 | 32.65 | 31.48 | 31.88 | 31.88 | -0.61 (-1.88%) | 681,072 |
| 30 Aug 2012 | USD | 33.83 | 34.59 | 31.68 | 32.49 | 32.49 | -1.66 (-4.86%) | 1,487,761 |
| 29 Aug 2012 | USD | 32.88 | 34.27 | 32.66 | 34.15 | 34.15 | +1.17 (+3.55%) | 1,084,786 |
| 28 Aug 2012 | USD | 32.86 | 33.2 | 32.06 | 32.98 | 32.98 | +0.32 (+0.98%) | 423,327 |
| 27 Aug 2012 | USD | 32.4 | 33.1 | 32.06 | 32.66 | 32.66 | +0.23 (+0.71%) | 497,663 |
| 24 Aug 2012 | USD | 33.55 | 33.55 | 32.4 | 32.43 | 32.43 | -1.14 (-3.40%) | 651,519 |
| 23 Aug 2012 | USD | 33.65 | 33.68 | 33 | 33.57 | 33.57 | -0.13 (-0.39%) | 926,162 |
| 22 Aug 2012 | USD | 33.14 | 34.58 | 32.58 | 33.7 | 33.7 | +1.13 (+3.47%) | 2,139,137 |
| 21 Aug 2012 | USD | 31.15 | 34.08 | 31 | 32.57 | 32.57 | +1.59 (+5.13%) | 1,788,497 |
| 20 Aug 2012 | USD | 31.15 | 31.36 | 30.7 | 30.98 | 30.98 | -0.17 (-0.55%) | 405,761 |
| 17 Aug 2012 | USD | 31.69 | 31.92 | 30.7 | 31.15 | 31.15 | -0.55 (-1.74%) | 506,627 |
