Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2012 | USD | 31.61 | 32.71 | 31.5 | 31.7 | 31.7 | -0.69 (-2.13%) | 604,344 |
15 Aug 2012 | USD | 32.3 | 32.7 | 31.52 | 32.39 | 32.39 | -0.05 (-0.15%) | 980,122 |
14 Aug 2012 | USD | 32 | 32.81 | 30.87 | 32.44 | 32.44 | +0.34 (+1.06%) | 971,155 |
13 Aug 2012 | USD | 32.28 | 32.86 | 31.9 | 32.1 | 32.1 | -0.76 (-2.31%) | 549,794 |
10 Aug 2012 | USD | 32.45 | 32.92 | 32 | 32.86 | 32.86 | +0.48 (+1.48%) | 980,877 |
9 Aug 2012 | USD | 31.09 | 32.77 | 30.53 | 32.38 | 32.38 | +1.28 (+4.12%) | 1,981,260 |
8 Aug 2012 | USD | 31.93 | 31.93 | 30.51 | 31.1 | 31.1 | -1.42 (-4.37%) | 4,274,201 |
7 Aug 2012 | USD | 30.82 | 32.56 | 30.65 | 32.52 | 32.52 | +1.72 (+5.58%) | 1,926,189 |
6 Aug 2012 | USD | 30.21 | 31.5 | 29.77 | 30.8 | 30.8 | +1.38 (+4.69%) | 2,224,521 |
3 Aug 2012 | USD | 28.9 | 30 | 28.9 | 29.42 | 29.42 | +0.52 (+1.80%) | 1,925,093 |
2 Aug 2012 | USD | 29.06 | 29.85 | 28.9 | 28.9 | 28.9 | -0.58 (-1.97%) | 1,310,230 |
1 Aug 2012 | USD | 28.21 | 29.86 | 28.21 | 29.48 | 29.48 | +1.28 (+4.54%) | 1,336,635 |
31 Jul 2012 | USD | 30.4 | 30.4 | 28.03 | 28.2 | 28.2 | -2.75 (-8.89%) | 2,492,170 |
30 Jul 2012 | USD | 30.3 | 31.44 | 30.09 | 30.95 | 30.95 | +0.65 (+2.15%) | 826,786 |
27 Jul 2012 | USD | 32.03 | 32.46 | 30.07 | 30.3 | 30.3 | -1.73 (-5.40%) | 3,165,917 |
26 Jul 2012 | USD | 33.28 | 33.28 | 32.03 | 32.03 | 32.03 | -0.8 (-2.44%) | 1,037,058 |
25 Jul 2012 | USD | 31.07 | 33.12 | 31.07 | 32.83 | 32.83 | +1.43 (+4.55%) | 2,557,108 |
24 Jul 2012 | USD | 30.3 | 31.51 | 30.3 | 31.4 | 31.4 | +0.94 (+3.09%) | 1,491,708 |
23 Jul 2012 | USD | 29.51 | 30.48 | 29.06 | 30.46 | 30.46 | +0.56 (+1.87%) | 641,696 |
20 Jul 2012 | USD | 29 | 30.1 | 29 | 29.9 | 29.9 | +0.15 (+0.50%) | 416,663 |
19 Jul 2012 | USD | 28.7 | 29.85 | 28.66 | 29.75 | 29.75 | +0.66 (+2.27%) | 704,160 |
18 Jul 2012 | USD | 30.29 | 30.29 | 28.51 | 29.09 | 29.09 | -1.04 (-3.45%) | 708,438 |
17 Jul 2012 | USD | 29 | 30.18 | 29 | 30.13 | 30.13 | +0.5 (+1.69%) | 460,559 |
16 Jul 2012 | USD | 30.45 | 30.87 | 28.6 | 29.63 | 29.63 | -0.96 (-3.14%) | 1,321,090 |
13 Jul 2012 | USD | 30.61 | 30.78 | 30.06 | 30.59 | 30.59 | -0.03 (-0.10%) | 1,340,940 |
12 Jul 2012 | USD | 28.6 | 30.68 | 28.5 | 30.62 | 30.62 | +1.82 (+6.32%) | 2,620,634 |
11 Jul 2012 | USD | 28.91 | 29 | 28.4 | 28.8 | 28.8 | +0.11 (+0.38%) | 936,885 |
10 Jul 2012 | USD | 29.85 | 29.85 | 27.91 | 28.69 | 28.69 | -0.78 (-2.65%) | 513,380 |
9 Jul 2012 | USD | 29 | 30.11 | 28.71 | 29.47 | 29.47 | +0.49 (+1.69%) | 1,925,712 |
6 Jul 2012 | USD | 28.42 | 29.27 | 28 | 28.98 | 28.98 | +0.58 (+2.04%) | 1,428,978 |