| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | USD | 27.6 | 28.59 | 27 | 28.4 | 28.4 | +0.5 (+1.79%) | 2,422,586 |
| 4 Jul 2012 | USD | 30.1 | 30.47 | 27.6 | 27.9 | 27.9 | -2.1 (-7%) | 4,980,128 |
| 3 Jul 2012 | USD | 29.99 | 31.08 | 29.3 | 30 | 30 | -0.01 (-0.03%) | 4,508,213 |
| 2 Jul 2012 | USD | 29.49 | 30.2 | 29.31 | 30.01 | 30.01 | +0.46 (+1.56%) | 1,501,698 |
| 29 Jun 2012 | USD | 28.45 | 29.7 | 28 | 29.55 | 29.55 | +1.15 (+4.05%) | 2,489,892 |
| 28 Jun 2012 | USD | 27.27 | 28.53 | 27.27 | 28.4 | 28.4 | +0.76 (+2.75%) | 3,749,719 |
| 27 Jun 2012 | USD | 26.53 | 28.55 | 25.91 | 27.64 | 27.64 | +1.11 (+4.18%) | 3,323,530 |
| 26 Jun 2012 | USD | 26.58 | 26.58 | 25.9 | 26.53 | 26.53 | -0.07 (-0.26%) | 1,423,643 |
| 25 Jun 2012 | USD | 27.1 | 27.6 | 26.37 | 26.6 | 26.6 | -0.5 (-1.85%) | 2,219,731 |
| 22 Jun 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | USD | 26.95 | 27.2 | 26.2 | 27.1 | 27.1 | +0.45 (+1.69%) | 2,223,731 |
| 20 Jun 2012 | USD | 26.1 | 26.65 | 25.9 | 26.65 | 26.65 | +0.3 (+1.14%) | 903,848 |
| 19 Jun 2012 | USD | 26.65 | 26.65 | 25.91 | 26.35 | 26.35 | -0.22 (-0.83%) | 841,114 |
| 18 Jun 2012 | USD | 26.5 | 26.79 | 26.28 | 26.57 | 26.57 | +0.19 (+0.72%) | 776,924 |
| 15 Jun 2012 | USD | 26.23 | 26.57 | 25.91 | 26.38 | 26.38 | +0.15 (+0.57%) | 846,316 |
| 14 Jun 2012 | USD | 26.45 | 26.58 | 25.87 | 26.23 | 26.23 | +0.06 (+0.23%) | 812,879 |
| 13 Jun 2012 | USD | 25.62 | 26.6 | 25.62 | 26.17 | 26.17 | +0.37 (+1.43%) | 1,288,786 |
| 12 Jun 2012 | USD | 25 | 26 | 24.9 | 25.8 | 25.8 | +0.58 (+2.30%) | 810,723 |
| 11 Jun 2012 | USD | 24.8 | 25.44 | 24.38 | 25.22 | 25.22 | +0.42 (+1.69%) | 902,181 |
| 8 Jun 2012 | USD | 24.86 | 25.85 | 24.8 | 24.8 | 24.8 | -10.2 (-29.14%) | 1,230,166 |
| 7 Jun 2012 | USD | 34.6 | 35.7 | 34.6 | 35 | 35 | +0.69 (+2.01%) | 1,377,772 |
| 6 Jun 2012 | USD | 34.8 | 34.88 | 34.15 | 34.31 | 34.31 | -0.05 (-0.15%) | 785,696 |
| 5 Jun 2012 | USD | 34.33 | 35.1 | 34.33 | 34.36 | 34.36 | -0.08 (-0.23%) | 1,163,958 |
| 4 Jun 2012 | USD | 34.29 | 35.18 | 34.04 | 34.44 | 34.44 | -0.53 (-1.52%) | 2,018,325 |
| 1 Jun 2012 | USD | 34.68 | 35.2 | 34.46 | 34.97 | 34.97 | +0.17 (+0.49%) | 1,266,235 |
| 31 May 2012 | USD | 32.85 | 35.18 | 32.85 | 34.8 | 34.8 | +1.58 (+4.76%) | 2,611,106 |
| 30 May 2012 | USD | 33.3 | 33.6 | 32.85 | 33.22 | 33.22 | -0.08 (-0.24%) | 768,809 |
| 29 May 2012 | USD | 32.4 | 33.52 | 32.11 | 33.3 | 33.3 | +0.9 (+2.78%) | 1,679,116 |
| 28 May 2012 | USD | 32.05 | 32.99 | 32.05 | 32.4 | 32.4 | -0.27 (-0.83%) | 360,071 |
| 25 May 2012 | USD | 33 | 33.11 | 32.61 | 32.67 | 32.67 | -0.01 (-0.03%) | 673,168 |
