| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | USD | 31.99 | 32.43 | 31.78 | 32 | 32 | +0.15 (+0.47%) | 671,253 |
| 11 Apr 2012 | USD | 32 | 32.3 | 31.65 | 31.85 | 31.85 | -0.15 (-0.47%) | 257,695 |
| 10 Apr 2012 | USD | 32.11 | 32.58 | 31.11 | 32 | 32 | -0.11 (-0.34%) | 780,178 |
| 9 Apr 2012 | USD | 31.6 | 32.35 | 31.6 | 32.11 | 32.11 | +0.31 (+0.97%) | 629,207 |
| 6 Apr 2012 | USD | 31.7 | 32.5 | 30.94 | 31.8 | 31.8 | -0.02 (-0.06%) | 778,390 |
| 5 Apr 2012 | USD | 31 | 32.3 | 31 | 31.82 | 31.82 | +0.82 (+2.65%) | 638,346 |
| 4 Apr 2012 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 30.95 | 31.3 | 30.47 | 31 | 31 | +0.04 (+0.13%) | 718,543 |
| 29 Mar 2012 | USD | 30 | 31.26 | 30 | 30.96 | 30.96 | +0.01 (+0.03%) | 1,600,512 |
| 28 Mar 2012 | USD | 32.25 | 32.5 | 30.9 | 30.95 | 30.95 | -1.33 (-4.12%) | 1,527,559 |
| 27 Mar 2012 | USD | 31.9 | 32.6 | 31.9 | 32.28 | 32.28 | +0.4 (+1.25%) | 3,199,228 |
| 26 Mar 2012 | USD | 33.7 | 33.99 | 31.78 | 31.88 | 31.88 | -1.82 (-5.40%) | 2,511,458 |
| 23 Mar 2012 | USD | 34.4 | 34.84 | 33.51 | 33.7 | 33.7 | -1.08 (-3.11%) | 655,022 |
| 22 Mar 2012 | USD | 34.66 | 34.91 | 34.3 | 34.78 | 34.78 | +0.12 (+0.35%) | 1,208,731 |
| 21 Mar 2012 | USD | 34.48 | 34.87 | 34.04 | 34.66 | 34.66 | +0.29 (+0.84%) | 792,200 |
| 20 Mar 2012 | USD | 34.9 | 35 | 34.29 | 34.37 | 34.37 | -0.43 (-1.24%) | 938,715 |
| 19 Mar 2012 | USD | 35.14 | 35.4 | 34.1 | 34.8 | 34.8 | -0.3 (-0.85%) | 2,121,572 |
| 16 Mar 2012 | USD | 35.67 | 36.12 | 34.82 | 35.1 | 35.1 | -0.51 (-1.43%) | 1,525,986 |
| 15 Mar 2012 | USD | 36.03 | 36.35 | 35.1 | 35.61 | 35.61 | -0.39 (-1.08%) | 467,183 |
| 14 Mar 2012 | USD | 36.71 | 37.82 | 36 | 36 | 36 | -0.82 (-2.23%) | 1,201,712 |
| 13 Mar 2012 | USD | 36.12 | 36.85 | 36.12 | 36.82 | 36.82 | +0.44 (+1.21%) | 495,865 |
| 12 Mar 2012 | USD | 36.7 | 37.06 | 36.01 | 36.38 | 36.38 | -0.3 (-0.82%) | 784,358 |
| 9 Mar 2012 | USD | 36.35 | 36.77 | 36.35 | 36.68 | 36.68 | +0.48 (+1.33%) | 890,419 |
| 8 Mar 2012 | USD | 35.92 | 36.86 | 35.92 | 36.2 | 36.2 | +0.2 (+0.56%) | 616,698 |
| 7 Mar 2012 | USD | 36.11 | 36.9 | 36 | 36 | 36 | -0.9 (-2.44%) | 894,011 |
| 6 Mar 2012 | USD | 36.88 | 37 | 36.44 | 36.9 | 36.9 | -0.08 (-0.22%) | 691,101 |
| 5 Mar 2012 | USD | 36.21 | 37.3 | 35.7 | 36.98 | 36.98 | +0.8 (+2.21%) | 1,368,801 |
| 2 Mar 2012 | USD | 36.35 | 37.8 | 36 | 36.18 | 36.18 | -0.1 (-0.28%) | 2,325,273 |
