| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | USD | 28.91 | 29.98 | 28.9 | 29.71 | 29.71 | +0.78 (+2.70%) | 351,535 |
| 18 Jan 2012 | USD | 30.55 | 30.7 | 28.9 | 28.93 | 28.93 | -1.65 (-5.40%) | 673,029 |
| 17 Jan 2012 | USD | 29.85 | 30.58 | 28.18 | 30.58 | 30.58 | +0.89 (+3.00%) | 1,059,533 |
| 16 Jan 2012 | USD | 30.28 | 30.64 | 29.68 | 29.69 | 29.69 | -1.11 (-3.60%) | 668,266 |
| 13 Jan 2012 | USD | 32.3 | 32.33 | 30.7 | 30.8 | 30.8 | -1.53 (-4.73%) | 1,040,334 |
| 12 Jan 2012 | USD | 30.51 | 32.35 | 30.51 | 32.33 | 32.33 | +1.33 (+4.29%) | 1,239,886 |
| 11 Jan 2012 | USD | 31.77 | 31.77 | 30.8 | 31 | 31 | -0.4 (-1.27%) | 676,120 |
| 10 Jan 2012 | USD | 30.28 | 32.01 | 30.18 | 31.4 | 31.4 | +1.25 (+4.15%) | 784,314 |
| 9 Jan 2012 | USD | 29.72 | 30.5 | 29.4 | 30.15 | 30.15 | +0.41 (+1.38%) | 1,152,492 |
| 6 Jan 2012 | USD | 29.89 | 30.39 | 29.2 | 29.74 | 29.74 | -0.27 (-0.90%) | 1,442,746 |
| 5 Jan 2012 | USD | 33 | 33.02 | 29.97 | 30.01 | 30.01 | -3.19 (-9.61%) | 987,297 |
| 4 Jan 2012 | USD | 34.79 | 34.8 | 33 | 33.2 | 33.2 | -1.7 (-4.87%) | 605,802 |
| 3 Jan 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 33.55 | 35 | 33.12 | 34.9 | 34.9 | +1.35 (+4.02%) | 1,008,659 |
| 29 Dec 2011 | USD | 34.01 | 34.8 | 33.55 | 33.55 | 33.55 | -0.99 (-2.87%) | 215,985 |
| 28 Dec 2011 | USD | 33.9 | 34.55 | 33.12 | 34.54 | 34.54 | +0.34 (+0.99%) | 300,425 |
| 27 Dec 2011 | USD | 34.71 | 35.22 | 34.13 | 34.2 | 34.2 | -1.02 (-2.90%) | 256,893 |
| 26 Dec 2011 | USD | 35.52 | 35.79 | 35.21 | 35.22 | 35.22 | -0.59 (-1.65%) | 150,630 |
| 23 Dec 2011 | USD | 34.6 | 36 | 34.6 | 35.81 | 35.81 | +0.53 (+1.50%) | 230,983 |
| 22 Dec 2011 | USD | 35 | 35.28 | 34.02 | 35.28 | 35.28 | +0.25 (+0.71%) | 280,539 |
| 21 Dec 2011 | USD | 35.61 | 35.89 | 35.03 | 35.03 | 35.03 | -0.68 (-1.90%) | 144,200 |
| 20 Dec 2011 | USD | 36 | 36.48 | 35.62 | 35.71 | 35.71 | -0.29 (-0.81%) | 176,326 |
| 19 Dec 2011 | USD | 36.39 | 36.39 | 35.6 | 36 | 36 | -0.4 (-1.10%) | 357,447 |
| 16 Dec 2011 | USD | 35.2 | 36.4 | 35.2 | 36.4 | 36.4 | +0.65 (+1.82%) | 337,197 |
| 15 Dec 2011 | USD | 34.8 | 35.75 | 34.35 | 35.75 | 35.75 | +0.75 (+2.14%) | 932,153 |
| 14 Dec 2011 | USD | 35.15 | 35.56 | 33.9 | 35 | 35 | -0.5 (-1.41%) | 648,644 |
| 13 Dec 2011 | USD | 34.8 | 35.5 | 34.8 | 35.5 | 35.5 | +0.11 (+0.31%) | 656,339 |
| 12 Dec 2011 | USD | 35.14 | 35.8 | 34.98 | 35.39 | 35.39 | -0.01 (-0.03%) | 991,910 |
| 9 Dec 2011 | USD | 35.01 | 35.79 | 35.01 | 35.4 | 35.4 | -0.06 (-0.17%) | 118,045 |
