| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | USD | 35.44 | 35.97 | 34.9 | 35.46 | 35.46 | -0.34 (-0.95%) | 638,368 |
| 7 Dec 2011 | USD | 35.65 | 36 | 35.18 | 35.8 | 35.8 | -0.2 (-0.56%) | 587,160 |
| 6 Dec 2011 | USD | 35.64 | 36.19 | 35.6 | 36 | 36 | 0.0 (0.0%) | 391,851 |
| 5 Dec 2011 | USD | 36.06 | 36.43 | 35.5 | 36 | 36 | -0.8 (-2.17%) | 458,648 |
| 2 Dec 2011 | USD | 36.55 | 37 | 35.53 | 36.8 | 36.8 | -0.36 (-0.97%) | 438,834 |
| 1 Dec 2011 | USD | 37.7 | 37.88 | 36.88 | 37.16 | 37.16 | +0.56 (+1.53%) | 583,759 |
| 30 Nov 2011 | USD | 37.56 | 37.88 | 36.2 | 36.6 | 36.6 | -1.16 (-3.07%) | 518,668 |
| 29 Nov 2011 | USD | 37.55 | 37.93 | 37.06 | 37.76 | 37.76 | +0.39 (+1.04%) | 234,138 |
| 28 Nov 2011 | USD | 36.33 | 37.46 | 36.33 | 37.37 | 37.37 | +0.67 (+1.83%) | 586,519 |
| 25 Nov 2011 | USD | 36.22 | 36.92 | 36.22 | 36.7 | 36.7 | +0.5 (+1.38%) | 911,720 |
| 24 Nov 2011 | USD | 36.6 | 36.95 | 36.15 | 36.2 | 36.2 | -0.75 (-2.03%) | 1,405,012 |
| 23 Nov 2011 | USD | 36.9 | 37.69 | 36.55 | 36.95 | 36.95 | -0.25 (-0.67%) | 1,563,264 |
| 22 Nov 2011 | USD | 38.11 | 38.12 | 36.88 | 37.2 | 37.2 | -1.7 (-4.37%) | 3,427,964 |
| 21 Nov 2011 | USD | 39.61 | 39.95 | 38 | 38.9 | 38.9 | -1.45 (-3.59%) | 1,035,063 |
| 18 Nov 2011 | USD | 40.34 | 40.74 | 40.01 | 40.35 | 40.35 | -0.09 (-0.22%) | 945,265 |
| 17 Nov 2011 | USD | 39.83 | 40.7 | 39.83 | 40.44 | 40.44 | +0.19 (+0.47%) | 961,772 |
| 16 Nov 2011 | USD | 40.44 | 40.77 | 39.9 | 40.25 | 40.25 | -0.19 (-0.47%) | 782,343 |
| 15 Nov 2011 | USD | 40.2 | 40.6 | 39.86 | 40.44 | 40.44 | +0.34 (+0.85%) | 2,140,721 |
| 14 Nov 2011 | USD | 39.3 | 40.56 | 39.3 | 40.1 | 40.1 | +0.8 (+2.04%) | 1,432,303 |
| 11 Nov 2011 | USD | 38.5 | 39.42 | 37.85 | 39.3 | 39.3 | +0.55 (+1.42%) | 745,865 |
| 10 Nov 2011 | USD | 38.1 | 39.4 | 38.1 | 38.75 | 38.75 | +0.06 (+0.16%) | 565,751 |
| 9 Nov 2011 | USD | 38.02 | 38.83 | 38.02 | 38.69 | 38.69 | +0.61 (+1.60%) | 271,958 |
| 8 Nov 2011 | USD | 38.88 | 39.58 | 38.08 | 38.08 | 38.08 | -1.3 (-3.30%) | 856,818 |
| 7 Nov 2011 | USD | 39.45 | 39.93 | 39.08 | 39.38 | 39.38 | -0.43 (-1.08%) | 291,548 |
| 4 Nov 2011 | USD | 39.2 | 40.57 | 39.02 | 39.81 | 39.81 | +0.67 (+1.71%) | 1,087,699 |
| 3 Nov 2011 | USD | 38.96 | 39.85 | 38.56 | 39.14 | 39.14 | +0.14 (+0.36%) | 1,836,384 |
| 2 Nov 2011 | USD | 37.06 | 39.1 | 36.8 | 39 | 39 | +1.1 (+2.90%) | 1,736,830 |
| 1 Nov 2011 | USD | 38.15 | 38.78 | 37.22 | 37.9 | 37.9 | -0.6 (-1.56%) | 1,543,607 |
| 31 Oct 2011 | USD | 38.7 | 38.8 | 37.52 | 38.5 | 38.5 | +0.1 (+0.26%) | 1,076,530 |
| 28 Oct 2011 | USD | 38.4 | 38.99 | 38.12 | 38.4 | 38.4 | +0.26 (+0.68%) | 570,430 |
