| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | USD | 38.3 | 39.36 | 38.14 | 38.14 | 38.14 | -0.06 (-0.16%) | 1,630,790 |
| 26 Oct 2011 | USD | 37.8 | 38.7 | 36.5 | 38.2 | 38.2 | +0.22 (+0.58%) | 2,172,729 |
| 25 Oct 2011 | USD | 37.06 | 38.08 | 36.6 | 37.98 | 37.98 | +0.98 (+2.65%) | 1,415,057 |
| 24 Oct 2011 | USD | 36 | 37.18 | 35.31 | 37 | 37 | +1.1 (+3.06%) | 616,146 |
| 21 Oct 2011 | USD | 37.8 | 38.1 | 35.6 | 35.9 | 35.9 | -1.83 (-4.85%) | 1,077,362 |
| 20 Oct 2011 | USD | 38.89 | 39.55 | 37 | 37.73 | 37.73 | -1.88 (-4.75%) | 865,450 |
| 19 Oct 2011 | USD | 40.85 | 40.85 | 38.92 | 39.61 | 39.61 | -1.59 (-3.86%) | 624,636 |
| 18 Oct 2011 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 40.25 | 42.5 | 40.25 | 41.2 | 41.2 | +1.07 (+2.67%) | 1,448,110 |
| 14 Oct 2011 | USD | 38.97 | 40.25 | 38.68 | 40.13 | 40.13 | +1.13 (+2.90%) | 2,097,323 |
| 13 Oct 2011 | USD | 38.4 | 40.18 | 38 | 39 | 39 | +0.6 (+1.56%) | 1,170,748 |
| 12 Oct 2011 | USD | 36.28 | 38.55 | 36 | 38.4 | 38.4 | +1.63 (+4.43%) | 1,215,545 |
| 11 Oct 2011 | USD | 36.83 | 37.86 | 36.45 | 36.77 | 36.77 | +0.27 (+0.74%) | 702,075 |
| 10 Oct 2011 | USD | 36.28 | 36.53 | 34.9 | 36.5 | 36.5 | +0.01 (+0.03%) | 842,149 |
| 7 Oct 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 36.52 | 36.88 | 35.39 | 36.49 | 36.49 | -0.29 (-0.79%) | 536,602 |
| 29 Sep 2011 | USD | 36.28 | 37 | 35.2 | 36.78 | 36.78 | +0.48 (+1.32%) | 1,064,378 |
| 28 Sep 2011 | USD | 38.01 | 38.16 | 35.65 | 36.3 | 36.3 | -1.6 (-4.22%) | 2,706,027 |
| 27 Sep 2011 | USD | 41.28 | 41.42 | 37.27 | 37.9 | 37.9 | -3.35 (-8.12%) | 5,166,591 |
| 26 Sep 2011 | USD | 41.25 | 42.86 | 41.21 | 41.25 | 41.25 | 0.0 (0.0%) | 424,911 |
| 23 Sep 2011 | USD | 41.65 | 42.09 | 40.8 | 41.25 | 41.25 | -0.85 (-2.02%) | 683,589 |
| 22 Sep 2011 | USD | 41.8 | 42.43 | 41.6 | 42.1 | 42.1 | -0.3 (-0.71%) | 346,767 |
| 21 Sep 2011 | USD | 41.56 | 42.9 | 41.56 | 42.4 | 42.4 | +0.85 (+2.05%) | 992,237 |
| 20 Sep 2011 | USD | 41.45 | 41.65 | 41 | 41.55 | 41.55 | +0.03 (+0.07%) | 210,038 |
| 19 Sep 2011 | USD | 41.65 | 41.79 | 41 | 41.52 | 41.52 | -0.02 (-0.05%) | 327,756 |
| 16 Sep 2011 | USD | 41.37 | 41.7 | 41.21 | 41.54 | 41.54 | +0.24 (+0.58%) | 302,818 |
