| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 12.3299 | 12.4757 | 12.1007 | 12.2535 | 12.2535 | -0.135 (-1.09%) | 8,031,087 |
| 16 Feb 2011 | CNY | 11.9826 | 12.4306 | 11.9688 | 12.3889 | 12.3889 | +0.365 (+3.03%) | 9,068,497 |
| 15 Feb 2011 | CNY | 12.0764 | 12.4757 | 11.9792 | 12.0243 | 12.0243 | -0.059 (-0.49%) | 13,180,582 |
| 14 Feb 2011 | CNY | 11.934 | 12.2639 | 11.8125 | 12.0833 | 12.0833 | +0.219 (+1.84%) | 10,189,514 |
| 11 Feb 2011 | CNY | 11.9444 | 12.1528 | 11.809 | 11.8646 | 11.8646 | -0.115 (-0.96%) | 10,068,557 |
| 10 Feb 2011 | CNY | 11.2951 | 12.1111 | 11.25 | 11.9792 | 11.9792 | +0.667 (+5.89%) | 12,707,542 |
| 9 Feb 2011 | CNY | 10.9722 | 11.4826 | 10.875 | 11.3125 | 11.3125 | +0.292 (+2.65%) | 8,905,720 |
| 1 Feb 2011 | CNY | 11.2049 | 11.2049 | 10.9063 | 11.0208 | 11.0208 | -0.163 (-1.46%) | 4,946,313 |
| 31 Jan 2011 | CNY | 11.1771 | 11.2847 | 11.059 | 11.184 | 11.184 | -0.059 (-0.53%) | 5,098,449 |
| 28 Jan 2011 | CNY | 11.0069 | 11.2743 | 10.9549 | 11.2431 | 11.2431 | +0.198 (+1.79%) | 8,153,311 |
| 27 Jan 2011 | CNY | 10.6597 | 11.1979 | 10.5903 | 11.0451 | 11.0451 | +0.323 (+3.01%) | 10,835,213 |
| 26 Jan 2011 | CNY | 10.4167 | 10.8194 | 10.3472 | 10.7222 | 10.7222 | +0.132 (+1.25%) | 5,863,728 |
| 25 Jan 2011 | CNY | 10.4896 | 10.8264 | 10.4167 | 10.5903 | 10.5903 | +0.517 (+5.14%) | 9,514,725 |
| 24 Jan 2011 | CNY | 10.2257 | 10.2431 | 10.0347 | 10.0729 | 10.0729 | -0.066 (-0.65%) | 1,727,928 |
| 20 Jan 2011 | CNY | 10.1736 | 10.309 | 10.0382 | 10.1389 | 10.1389 | -0.049 (-0.48%) | 3,052,056 |
| 19 Jan 2011 | CNY | 10.0868 | 10.2257 | 10.0174 | 10.1875 | 10.1875 | +0.101 (+1.00%) | 2,813,351 |
| 18 Jan 2011 | CNY | 10 | 10.1667 | 9.8993 | 10.0868 | 10.0868 | +0.121 (+1.22%) | 1,543,147 |
| 17 Jan 2011 | CNY | 10.2014 | 10.2917 | 9.9653 | 9.9653 | 9.9653 | -0.278 (-2.71%) | 3,370,452 |
| 14 Jan 2011 | CNY | 10.4201 | 10.434 | 10.1944 | 10.2431 | 10.2431 | -0.205 (-1.96%) | 2,213,922 |
| 13 Jan 2011 | CNY | 10.4757 | 10.6076 | 10.4132 | 10.4479 | 10.4479 | -0.004 (-0.03%) | 2,021,060 |
| 12 Jan 2011 | CNY | 10.4063 | 10.4514 | 10.2778 | 10.4514 | 10.4514 | +0.111 (+1.07%) | 1,698,923 |
| 11 Jan 2011 | CNY | 10.3819 | 10.3819 | 10.1944 | 10.3403 | 10.3403 | -0.052 (-0.50%) | 2,333,508 |
| 10 Jan 2011 | CNY | 10.8264 | 10.8264 | 10.3785 | 10.3924 | 10.3924 | -0.375 (-3.48%) | 3,941,228 |
| 7 Jan 2011 | CNY | 10.7986 | 10.8854 | 10.6597 | 10.7674 | 10.7674 | -0.066 (-0.61%) | 3,934,748 |
| 6 Jan 2011 | CNY | 10.7674 | 10.8993 | 10.6875 | 10.8333 | 10.8333 | +0.066 (+0.61%) | 4,387,337 |
| 5 Jan 2011 | CNY | 10.4132 | 10.8611 | 10.3299 | 10.7674 | 10.7674 | +0.32 (+3.06%) | 10,534,803 |
| 4 Jan 2011 | CNY | 10.4618 | 10.4861 | 10.2951 | 10.4479 | 10.4479 | +0.049 (+0.47%) | 7,107,652 |
| 31 Dec 2010 | CNY | 10.316 | 10.4271 | 10.2396 | 10.3993 | 10.3993 | +0.118 (+1.15%) | 6,146,251 |
| 30 Dec 2010 | CNY | 10.2431 | 10.3403 | 10.2083 | 10.2813 | 10.2813 | -0.038 (-0.37%) | 4,291,804 |
| 29 Dec 2010 | CNY | 10.1319 | 10.6181 | 10.1076 | 10.3194 | 10.3194 | -0.271 (-2.56%) | 16,257,600 |
