Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | CNY | 10.5972 | 10.6771 | 10.5208 | 10.5903 | 10.5903 | -0.007 (-0.07%) | 1,712,171 |
27 Dec 2010 | CNY | 10.7292 | 10.9583 | 10.5486 | 10.5972 | 10.5972 | -0.101 (-0.94%) | 2,505,343 |
24 Dec 2010 | CNY | 10.7743 | 10.8785 | 10.6458 | 10.6979 | 10.6979 | -0.205 (-1.88%) | 2,629,284 |
23 Dec 2010 | CNY | 11.1806 | 11.2743 | 10.8438 | 10.9028 | 10.9028 | -0.309 (-2.76%) | 3,017,891 |
22 Dec 2010 | CNY | 11.2431 | 11.2813 | 11.1111 | 11.2118 | 11.2118 | -0.007 (-0.06%) | 3,046,936 |
21 Dec 2010 | CNY | 11.1458 | 11.2465 | 11.059 | 11.2188 | 11.2188 | +0.108 (+0.97%) | 3,522,418 |
20 Dec 2010 | CNY | 11.1875 | 11.3194 | 10.7639 | 11.1111 | 11.1111 | -0.07 (-0.62%) | 5,856,900 |
17 Dec 2010 | CNY | 11.1806 | 11.3368 | 11.1389 | 11.1806 | 11.1806 | 0.0 (0.0%) | 4,755,936 |
16 Dec 2010 | CNY | 10.9375 | 11.2188 | 10.9375 | 11.1806 | 11.1806 | +0.25 (+2.29%) | 5,014,298 |
15 Dec 2010 | CNY | 11.0243 | 11.1111 | 10.9201 | 10.9306 | 10.9306 | -0.139 (-1.25%) | 3,867,284 |
14 Dec 2010 | CNY | 10.9931 | 11.0764 | 10.9167 | 11.0694 | 11.0694 | +0.073 (+0.66%) | 4,089,156 |
13 Dec 2010 | CNY | 10.6944 | 11.0139 | 10.6806 | 10.9965 | 10.9965 | +0.403 (+3.80%) | 5,506,787 |
10 Dec 2010 | CNY | 10.5 | 10.6597 | 10.4861 | 10.5938 | 10.5938 | +0.07 (+0.66%) | 2,945,286 |
9 Dec 2010 | CNY | 10.7326 | 10.8264 | 10.5243 | 10.5243 | 10.5243 | -0.205 (-1.91%) | 3,189,738 |
8 Dec 2010 | CNY | 10.7986 | 10.9271 | 10.6944 | 10.7292 | 10.7292 | -0.142 (-1.31%) | 2,858,670 |
7 Dec 2010 | CNY | 10.7674 | 10.9201 | 10.6944 | 10.8715 | 10.8715 | +0.073 (+0.68%) | 3,451,832 |
6 Dec 2010 | CNY | 11.3889 | 11.4167 | 10.6944 | 10.7986 | 10.7986 | -0.476 (-4.22%) | 7,219,091 |
2 Dec 2010 | CNY | 11.2708 | 11.3785 | 11.1493 | 11.2743 | 11.2743 | +0.111 (+1.00%) | 5,495,434 |
1 Dec 2010 | CNY | 11.0764 | 11.2674 | 11.0104 | 11.1632 | 11.1632 | 0.0 (0.0%) | 4,046,621 |
30 Nov 2010 | CNY | 11.4306 | 11.6042 | 10.8611 | 11.1632 | 11.1632 | -0.264 (-2.31%) | 10,655,055 |
29 Nov 2010 | CNY | 11.2292 | 11.5174 | 11.1597 | 11.4271 | 11.4271 | +0.163 (+1.45%) | 9,329,034 |
26 Nov 2010 | CNY | 11.1736 | 11.3715 | 11.1111 | 11.2639 | 11.2639 | +0.052 (+0.46%) | 4,994,176 |
25 Nov 2010 | CNY | 11.4583 | 11.4861 | 11.1146 | 11.2118 | 11.2118 | -0.135 (-1.19%) | 8,245,388 |
24 Nov 2010 | CNY | 11.1493 | 11.4132 | 11.0417 | 11.3472 | 11.3472 | +0.111 (+0.99%) | 7,440,347 |
23 Nov 2010 | CNY | 11.4201 | 11.5 | 11.0139 | 11.2361 | 11.2361 | -0.195 (-1.70%) | 7,924,305 |
22 Nov 2010 | CNY | 11.2292 | 11.5243 | 11.1319 | 11.4306 | 11.4306 | +0.17 (+1.51%) | 11,414,370 |
19 Nov 2010 | CNY | 10.9375 | 11.2847 | 10.8646 | 11.2604 | 11.2604 | +0.323 (+2.95%) | 9,924,932 |
18 Nov 2010 | CNY | 10.8368 | 11.0069 | 10.6771 | 10.9375 | 10.9375 | +0.111 (+1.03%) | 4,852,097 |
17 Nov 2010 | CNY | 10.625 | 11.0417 | 10.6007 | 10.8264 | 10.8264 | +0.08 (+0.74%) | 8,291,070 |
16 Nov 2010 | CNY | 10.7465 | 11.0417 | 10.5278 | 10.7465 | 10.7465 | 0.0 (0.0%) | 10,020,530 |