| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2015 | CNY | 11.7471 | 12.7177 | 11.6118 | 11.8471 | 11.8471 | +0.247 (+2.13%) | 24,317,792 |
| 29 Jul 2015 | CNY | 10.7706 | 11.6 | 10.0588 | 11.6 | 11.6 | +1.053 (+9.98%) | 16,069,180 |
| 28 Jul 2015 | CNY | 10.5941 | 11.7588 | 10.5471 | 10.5471 | 10.5471 | -1.171 (-9.99%) | 25,160,749 |
| 27 Jul 2015 | CNY | 12.7059 | 13.2118 | 11.7177 | 11.7177 | 11.7177 | -1.3 (-9.99%) | 21,886,284 |
| 24 Jul 2015 | CNY | 13.3412 | 14.0118 | 12.8235 | 13.0177 | 13.0177 | -0.312 (-2.34%) | 25,410,552 |
| 23 Jul 2015 | CNY | 12.9412 | 13.4412 | 12.6294 | 13.3294 | 13.3294 | +0.324 (+2.49%) | 21,860,624 |
| 22 Jul 2015 | CNY | 12.6294 | 13.4118 | 12.4177 | 13.0059 | 13.0059 | +0.271 (+2.12%) | 19,838,136 |
| 21 Jul 2015 | CNY | 12.6471 | 13.2941 | 12.3529 | 12.7353 | 12.7353 | -0.253 (-1.95%) | 19,807,441 |
| 20 Jul 2015 | CNY | 12.5706 | 13.3294 | 12.2353 | 12.9882 | 12.9882 | +0.718 (+5.85%) | 29,216,018 |
| 17 Jul 2015 | CNY | 11.2353 | 12.2765 | 11.2118 | 12.2706 | 12.2706 | +1.112 (+9.96%) | 23,346,458 |
| 16 Jul 2015 | CNY | 10.5882 | 11.4588 | 9.7118 | 11.1588 | 11.1588 | +0.571 (+5.39%) | 26,455,398 |
| 15 Jul 2015 | CNY | 11.5353 | 12.0529 | 10.3824 | 10.5882 | 10.5882 | -0.947 (-8.21%) | 40,454,252 |
| 14 Jul 2015 | CNY | 11.5353 | 11.5353 | 10.8824 | 11.5353 | 11.5353 | +1.047 (+9.98%) | 37,917,078 |
| 13 Jul 2015 | CNY | 10.4882 | 10.4882 | 10.4882 | 10.4882 | 10.4882 | +0.953 (+9.99%) | 1,995,825 |
| 10 Jul 2015 | CNY | 9.5235 | 9.5353 | 9.3529 | 9.5353 | 9.5353 | +0.865 (+9.97%) | 5,862,652 |
| 9 Jul 2015 | CNY | 7.1765 | 8.6706 | 7.1765 | 8.6706 | 8.6706 | +0.788 (+10.00%) | 22,959,050 |
| 8 Jul 2015 | CNY | 7.1 | 8.2353 | 7.1 | 7.8824 | 7.8824 | -0.006 (-0.07%) | 55,559,044 |
| 7 Jul 2015 | CNY | 8.2353 | 8.2353 | 7.8882 | 7.8882 | 7.8882 | -0.876 (-10.00%) | 10,484,435 |
| 6 Jul 2015 | CNY | 10.7118 | 10.7118 | 8.7647 | 8.7647 | 8.7647 | -0.971 (-9.97%) | 31,497,292 |
| 3 Jul 2015 | CNY | 9.9412 | 11.0588 | 9.7353 | 9.7353 | 9.7353 | -1.082 (-10.01%) | 21,191,083 |
| 2 Jul 2015 | CNY | 12.0588 | 12.8059 | 10.8177 | 10.8177 | 10.8177 | -1.2 (-9.99%) | 20,062,011 |
| 1 Jul 2015 | CNY | 12.2941 | 13.1177 | 11.4824 | 12.0177 | 12.0177 | +0.076 (+0.64%) | 27,454,456 |
| 30 Jun 2015 | CNY | 10 | 12.1471 | 9.9353 | 11.9412 | 11.9412 | +0.9 (+8.15%) | 30,230,333 |
| 29 Jun 2015 | CNY | 12.3353 | 12.6294 | 11.0412 | 11.0412 | 11.0412 | -1.224 (-9.98%) | 18,511,218 |
| 26 Jun 2015 | CNY | 13.1412 | 13.1647 | 12.2647 | 12.2647 | 12.2647 | -1.365 (-10.01%) | 10,484,302 |
| 25 Jun 2015 | CNY | 14.7059 | 14.7529 | 13.3588 | 13.6294 | 13.6294 | -1.194 (-8.06%) | 16,071,614 |
| 24 Jun 2015 | CNY | 14.1059 | 15.3941 | 13.9588 | 14.8235 | 14.8235 | +0.706 (+5.00%) | 24,017,499 |
| 23 Jun 2015 | CNY | 15.8824 | 16.3529 | 13.9294 | 14.1177 | 14.1177 | -1.347 (-8.71%) | 27,387,401 |
| 19 Jun 2015 | CNY | 14.5941 | 16.6941 | 14.5941 | 15.4647 | 15.4647 | -0.735 (-4.54%) | 36,908,982 |
| 18 Jun 2015 | CNY | 16.2 | 16.2 | 15.8824 | 16.2 | 16.2 | +1.471 (+9.98%) | 24,411,750 |
