| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | CNY | 14.7294 | 14.7294 | 14.7294 | 14.7294 | 14.7294 | +1.341 (+10.02%) | 34,892 |
| 16 Jun 2015 | CNY | 13.3882 | 13.3882 | 13.3882 | 13.3882 | 13.3882 | +1.218 (+10.00%) | 47,273 |
| 15 Jun 2015 | CNY | 12.1706 | 12.1706 | 12.1706 | 12.1706 | 12.1706 | +0.991 (+8.87%) | 266,818 |
| 7 Apr 2015 | CNY | 11.1794 | 11.7618 | 11.1471 | 11.1794 | 11.1794 | -0.003 (-0.03%) | 11,885,791 |
| 3 Apr 2015 | CNY | 10.3971 | 11.2735 | 10.2677 | 11.1824 | 11.1824 | +0.776 (+7.46%) | 15,239,286 |
| 2 Apr 2015 | CNY | 10.2794 | 10.4618 | 10.1206 | 10.4059 | 10.4059 | +0.191 (+1.87%) | 9,614,428 |
| 1 Apr 2015 | CNY | 9.7471 | 10.5147 | 9.7088 | 10.2147 | 10.2147 | +0.488 (+5.02%) | 17,157,212 |
| 31 Mar 2015 | CNY | 9.5735 | 9.7765 | 9.1177 | 9.7265 | 9.7265 | +0.229 (+2.42%) | 15,855,706 |
| 30 Mar 2015 | CNY | 9.5 | 9.5412 | 9.4147 | 9.4971 | 9.4971 | -0.003 (-0.03%) | 8,007,652 |
| 27 Mar 2015 | CNY | 9.3235 | 9.5853 | 9.2353 | 9.5 | 9.5 | +0.176 (+1.89%) | 11,933,282 |
| 26 Mar 2015 | CNY | 9.5441 | 9.6471 | 9.3118 | 9.3235 | 9.3235 | -0.282 (-2.94%) | 17,906,256 |
| 25 Mar 2015 | CNY | 9.8529 | 9.8971 | 9.5882 | 9.6059 | 9.6059 | -0.232 (-2.36%) | 19,455,333 |
| 24 Mar 2015 | CNY | 9.8971 | 9.8971 | 9.5 | 9.8382 | 9.8382 | -0.118 (-1.18%) | 18,687,845 |
| 23 Mar 2015 | CNY | 9.7647 | 9.9706 | 9.6177 | 9.9559 | 9.9559 | +0.191 (+1.96%) | 15,959,814 |
| 20 Mar 2015 | CNY | 10.0853 | 10.0853 | 9.5882 | 9.7647 | 9.7647 | -0.294 (-2.92%) | 18,068,453 |
| 19 Mar 2015 | CNY | 9.6559 | 10.1353 | 9.6177 | 10.0588 | 10.0588 | +0.503 (+5.26%) | 19,104,528 |
| 18 Mar 2015 | CNY | 9.4794 | 9.6177 | 9.3088 | 9.5559 | 9.5559 | +0.085 (+0.90%) | 13,012,174 |
| 17 Mar 2015 | CNY | 9.6471 | 9.6471 | 9.2059 | 9.4706 | 9.4706 | -0.218 (-2.25%) | 14,106,229 |
| 16 Mar 2015 | CNY | 9.7559 | 9.7647 | 9.4059 | 9.6882 | 9.6882 | +0.032 (+0.33%) | 16,532,887 |
| 13 Mar 2015 | CNY | 9.8235 | 9.9706 | 9.5029 | 9.6559 | 9.6559 | -0.021 (-0.21%) | 5,780,350 |
| 12 Mar 2015 | CNY | 9.8235 | 10.1294 | 9.4118 | 9.6765 | 9.6765 | -0.176 (-1.79%) | 8,228,533 |
| 11 Mar 2015 | CNY | 9.3765 | 10 | 9.2353 | 9.8529 | 9.8529 | +0.418 (+4.43%) | 11,947,943 |
| 10 Mar 2015 | CNY | 9.6059 | 9.6147 | 9.1559 | 9.4353 | 9.4353 | +0.465 (+5.18%) | 11,576,000 |
| 9 Mar 2015 | CNY | 8.9706 | 8.9941 | 8.8441 | 8.9706 | 8.9706 | +0.05 (+0.56%) | 5,740,832 |
| 6 Mar 2015 | CNY | 9.1118 | 9.1177 | 8.8441 | 8.9206 | 8.9206 | -0.079 (-0.88%) | 7,794,166 |
| 5 Mar 2015 | CNY | 8.7412 | 9.0588 | 8.6471 | 9 | 9 | +0.312 (+3.59%) | 13,951,889 |
| 4 Mar 2015 | CNY | 8.7382 | 8.7382 | 8.5618 | 8.6882 | 8.6882 | +0.076 (+0.89%) | 7,129,130 |
| 3 Mar 2015 | CNY | 8.8029 | 8.8088 | 8.6029 | 8.6118 | 8.6118 | -0.209 (-2.37%) | 7,404,523 |
| 2 Mar 2015 | CNY | 8.7353 | 8.8824 | 8.5618 | 8.8206 | 8.8206 | +0.085 (+0.98%) | 9,306,344 |
| 27 Feb 2015 | CNY | 8.6324 | 8.8206 | 8.5882 | 8.7353 | 8.7353 | +0.021 (+0.24%) | 4,748,083 |
