| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | CNY | 8.8529 | 9.0853 | 8.5588 | 8.7147 | 8.7147 | +0.303 (+3.60%) | 11,070,005 |
| 17 Feb 2015 | CNY | 8.3235 | 8.6147 | 8.2 | 8.4118 | 8.4118 | +0.029 (+0.35%) | 8,619,323 |
| 16 Feb 2015 | CNY | 8.15 | 8.4059 | 7.9441 | 8.3824 | 8.3824 | +0.25 (+3.07%) | 11,078,495 |
| 13 Feb 2015 | CNY | 8.1177 | 8.1618 | 7.9912 | 8.1324 | 8.1324 | +0.012 (+0.15%) | 7,412,513 |
| 12 Feb 2015 | CNY | 7.8824 | 8.2853 | 7.8824 | 8.1206 | 8.1206 | +0.132 (+1.66%) | 12,540,641 |
| 11 Feb 2015 | CNY | 7.5353 | 7.9941 | 7.5059 | 7.9882 | 7.9882 | +0.453 (+6.01%) | 15,211,824 |
| 10 Feb 2015 | CNY | 7.5882 | 7.7353 | 7.3529 | 7.5353 | 7.5353 | 0.0 (0.0%) | 10,646,773 |
| 9 Feb 2015 | CNY | 7.3529 | 7.55 | 7.2941 | 7.5353 | 7.5353 | +0.168 (+2.27%) | 9,651,257 |
| 6 Feb 2015 | CNY | 7.4324 | 7.5882 | 7.3529 | 7.3677 | 7.3677 | -0.073 (-0.99%) | 7,181,983 |
| 5 Feb 2015 | CNY | 7.2824 | 7.5441 | 7.1294 | 7.4412 | 7.4412 | +0.182 (+2.51%) | 13,191,544 |
| 4 Feb 2015 | CNY | 7.3529 | 7.4353 | 7.2 | 7.2588 | 7.2588 | -0.053 (-0.72%) | 7,152,002 |
| 3 Feb 2015 | CNY | 7.4559 | 7.5735 | 7.1471 | 7.3118 | 7.3118 | -0.062 (-0.84%) | 11,684,178 |
| 2 Feb 2015 | CNY | 7.1324 | 7.5147 | 7.1206 | 7.3735 | 7.3735 | +0.253 (+3.55%) | 17,842,669 |
| 30 Jan 2015 | CNY | 6.9706 | 7.3677 | 6.9706 | 7.1206 | 7.1206 | +0.15 (+2.15%) | 17,956,817 |
| 29 Jan 2015 | CNY | 6.8824 | 7.0529 | 6.7794 | 6.9706 | 6.9706 | +0.032 (+0.47%) | 6,373,561 |
| 28 Jan 2015 | CNY | 7.0588 | 7.2059 | 6.9118 | 6.9382 | 6.9382 | -0.144 (-2.04%) | 9,876,160 |
| 27 Jan 2015 | CNY | 6.9677 | 7.1353 | 6.9118 | 7.0824 | 7.0824 | +0.112 (+1.60%) | 11,522,967 |
| 26 Jan 2015 | CNY | 6.7941 | 7.0441 | 6.7941 | 6.9706 | 6.9706 | +0.203 (+3.00%) | 8,995,176 |
| 23 Jan 2015 | CNY | 6.6206 | 7.05 | 6.6206 | 6.7677 | 6.7677 | +0.238 (+3.65%) | 19,776,654 |
| 22 Jan 2015 | CNY | 6.4235 | 6.5765 | 6.3588 | 6.5294 | 6.5294 | +0.112 (+1.74%) | 7,608,754 |
| 21 Jan 2015 | CNY | 6.4882 | 6.5353 | 6.3382 | 6.4177 | 6.4177 | -0.015 (-0.23%) | 11,612,261 |
| 20 Jan 2015 | CNY | 6.0588 | 6.4706 | 6.0294 | 6.4324 | 6.4324 | +0.362 (+5.96%) | 13,096,806 |
| 19 Jan 2015 | CNY | 5.8824 | 6.2559 | 5.7353 | 6.0706 | 6.0706 | +0.035 (+0.58%) | 11,992,476 |
| 16 Jan 2015 | CNY | 5.9882 | 6.1618 | 5.8912 | 6.0353 | 6.0353 | +0.053 (+0.88%) | 6,262,762 |
| 15 Jan 2015 | CNY | 5.9559 | 6.0824 | 5.9029 | 5.9824 | 5.9824 | +0.053 (+0.89%) | 5,402,940 |
| 14 Jan 2015 | CNY | 6.1882 | 6.1882 | 5.8824 | 5.9294 | 5.9294 | -0.182 (-2.98%) | 9,348,317 |
| 13 Jan 2015 | CNY | 5.5647 | 6.1118 | 5.5647 | 6.1118 | 6.1118 | +0.556 (+10.01%) | 15,704,974 |
| 12 Jan 2015 | CNY | 5.6177 | 5.6412 | 5.5294 | 5.5559 | 5.5559 | -0.091 (-1.61%) | 3,817,244 |
| 9 Jan 2015 | CNY | 5.6677 | 5.7294 | 5.6206 | 5.6471 | 5.6471 | -0.029 (-0.52%) | 4,861,462 |
| 8 Jan 2015 | CNY | 5.6706 | 5.6794 | 5.6118 | 5.6765 | 5.6765 | +0.006 (+0.10%) | 4,495,490 |
