| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | CNY | 6.9941 | 7.2088 | 6.9588 | 7.1882 | 7.1882 | +0.194 (+2.78%) | 4,676,050 |
| 17 Nov 2014 | CNY | 7.0235 | 7.0324 | 6.9088 | 6.9941 | 6.9941 | +0.062 (+0.89%) | 3,828,774 |
| 14 Nov 2014 | CNY | 6.8618 | 6.9941 | 6.8235 | 6.9324 | 6.9324 | +0.029 (+0.43%) | 3,370,559 |
| 13 Nov 2014 | CNY | 7.2735 | 7.3294 | 6.8824 | 6.9029 | 6.9029 | -0.371 (-5.10%) | 9,525,895 |
| 12 Nov 2014 | CNY | 7.15 | 7.2912 | 7.1177 | 7.2735 | 7.2735 | +0.068 (+0.94%) | 5,477,529 |
| 11 Nov 2014 | CNY | 7.5 | 7.5588 | 7.1618 | 7.2059 | 7.2059 | -0.259 (-3.47%) | 7,865,764 |
| 10 Nov 2014 | CNY | 7.4706 | 7.5412 | 7.3265 | 7.4647 | 7.4647 | -0.079 (-1.05%) | 9,836,342 |
| 7 Nov 2014 | CNY | 7.7029 | 7.7529 | 7.5294 | 7.5441 | 7.5441 | -0.159 (-2.06%) | 8,913,797 |
| 6 Nov 2014 | CNY | 7.5382 | 7.7147 | 7.4853 | 7.7029 | 7.7029 | +0.115 (+1.51%) | 9,155,645 |
| 5 Nov 2014 | CNY | 7.4882 | 7.6118 | 7.4853 | 7.5882 | 7.5882 | +0.079 (+1.06%) | 6,252,940 |
| 4 Nov 2014 | CNY | 7.5471 | 7.6088 | 7.4735 | 7.5088 | 7.5088 | -0.085 (-1.12%) | 6,989,376 |
| 3 Nov 2014 | CNY | 7.5882 | 7.6794 | 7.5294 | 7.5941 | 7.5941 | +0.029 (+0.39%) | 7,523,975 |
| 31 Oct 2014 | CNY | 7.6294 | 7.7059 | 7.5 | 7.5647 | 7.5647 | -0.065 (-0.85%) | 13,809,239 |
| 30 Oct 2014 | CNY | 7.7559 | 7.7559 | 7.5735 | 7.6294 | 7.6294 | -0.194 (-2.48%) | 21,866,413 |
| 29 Oct 2014 | CNY | 8.1177 | 8.4382 | 7.7882 | 7.8235 | 7.8235 | -0.121 (-1.52%) | 45,464,211 |
| 28 Oct 2014 | CNY | 7.6559 | 7.9559 | 7.6559 | 7.9441 | 7.9441 | +0.285 (+3.73%) | 15,438,713 |
| 27 Oct 2014 | CNY | 7.5588 | 7.75 | 7.3529 | 7.6588 | 7.6588 | +0.065 (+0.85%) | 8,144,683 |
| 24 Oct 2014 | CNY | 7.5324 | 7.6941 | 7.4912 | 7.5941 | 7.5941 | +0.173 (+2.34%) | 8,509,067 |
| 23 Oct 2014 | CNY | 7.2735 | 7.4529 | 7.2735 | 7.4206 | 7.4206 | +0.035 (+0.48%) | 6,078,921 |
| 22 Oct 2014 | CNY | 7.5324 | 7.6706 | 7.3706 | 7.3853 | 7.3853 | -0.165 (-2.18%) | 6,897,974 |
| 21 Oct 2014 | CNY | 7.7794 | 7.7912 | 7.5265 | 7.55 | 7.55 | -0.229 (-2.95%) | 10,656,042 |
| 20 Oct 2014 | CNY | 7.4941 | 7.8794 | 7.4941 | 7.7794 | 7.7794 | +0.409 (+5.55%) | 16,638,841 |
| 17 Oct 2014 | CNY | 7.4147 | 7.4647 | 7.1324 | 7.3706 | 7.3706 | -0.094 (-1.26%) | 7,635,550 |
| 16 Oct 2014 | CNY | 7.4941 | 7.6177 | 7.4471 | 7.4647 | 7.4647 | -0.123 (-1.63%) | 5,884,087 |
| 15 Oct 2014 | CNY | 7.5324 | 7.5882 | 7.3677 | 7.5882 | 7.5882 | +0.053 (+0.70%) | 6,387,818 |
| 14 Oct 2014 | CNY | 7.5 | 7.6118 | 7.4794 | 7.5353 | 7.5353 | +0.056 (+0.75%) | 7,849,369 |
| 13 Oct 2014 | CNY | 7.6765 | 7.6912 | 7.3235 | 7.4794 | 7.4794 | -0.224 (-2.90%) | 11,170,397 |
| 10 Oct 2014 | CNY | 7.7353 | 7.8088 | 7.6324 | 7.7029 | 7.7029 | -0.056 (-0.72%) | 10,624,272 |
| 9 Oct 2014 | CNY | 7.9235 | 7.9706 | 7.6794 | 7.7588 | 7.7588 | -0.162 (-2.04%) | 9,119,255 |
| 8 Oct 2014 | CNY | 7.8941 | 8.0206 | 7.7647 | 7.9206 | 7.9206 | +0.103 (+1.32%) | 12,763,287 |
