| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | CNY | 7.5353 | 7.6412 | 7.4471 | 7.6088 | 7.6088 | +0.073 (+0.98%) | 9,844,615 |
| 15 Aug 2014 | CNY | 7.5882 | 7.5882 | 7.3529 | 7.5353 | 7.5353 | +0.044 (+0.59%) | 6,252,977 |
| 14 Aug 2014 | CNY | 7.3618 | 7.75 | 7.3088 | 7.4912 | 7.4912 | +0.123 (+1.68%) | 21,353,312 |
| 13 Aug 2014 | CNY | 7.0706 | 7.3677 | 7.0059 | 7.3677 | 7.3677 | +0.28 (+3.94%) | 14,087,243 |
| 12 Aug 2014 | CNY | 7.0735 | 7.1118 | 7.0088 | 7.0882 | 7.0882 | -0.029 (-0.41%) | 4,496,251 |
| 11 Aug 2014 | CNY | 7.1206 | 7.3529 | 6.9412 | 7.1177 | 7.1177 | -0.026 (-0.37%) | 9,006,423 |
| 8 Aug 2014 | CNY | 7.0853 | 7.1912 | 7.0324 | 7.1441 | 7.1441 | +0.094 (+1.33%) | 5,872,816 |
| 7 Aug 2014 | CNY | 7.0647 | 7.1412 | 6.9706 | 7.05 | 7.05 | -0.071 (-0.99%) | 6,108,973 |
| 6 Aug 2014 | CNY | 7.1059 | 7.1294 | 6.7677 | 7.1206 | 7.1206 | +0.018 (+0.25%) | 8,863,483 |
| 5 Aug 2014 | CNY | 7.3 | 7.3353 | 7.0177 | 7.1029 | 7.1029 | -0.197 (-2.70%) | 13,710,194 |
| 4 Aug 2014 | CNY | 7.1735 | 7.4118 | 7.1471 | 7.3 | 7.3 | +0.176 (+2.48%) | 9,380,858 |
| 1 Aug 2014 | CNY | 7.2794 | 7.4 | 7.1177 | 7.1235 | 7.1235 | -0.159 (-2.18%) | 13,502,668 |
| 31 Jul 2014 | CNY | 7.1382 | 7.2882 | 6.9118 | 7.2824 | 7.2824 | +0.174 (+2.44%) | 18,907,644 |
| 30 Jul 2014 | CNY | 6.9971 | 7.3529 | 6.9941 | 7.1088 | 7.1088 | +0.079 (+1.13%) | 28,164,192 |
| 29 Jul 2014 | CNY | 6.4735 | 7.1177 | 6.4706 | 7.0294 | 7.0294 | +0.559 (+8.64%) | 31,546,859 |
| 28 Jul 2014 | CNY | 6.3853 | 6.5618 | 6.3235 | 6.4706 | 6.4706 | +0.182 (+2.90%) | 6,280,347 |
| 25 Jul 2014 | CNY | 6.1177 | 6.3382 | 5.9706 | 6.2882 | 6.2882 | +0.156 (+2.54%) | 4,279,134 |
| 24 Jul 2014 | CNY | 6.2353 | 6.3206 | 6.0441 | 6.1324 | 6.1324 | -0.156 (-2.48%) | 5,683,154 |
| 23 Jul 2014 | CNY | 6.4118 | 6.5529 | 6.1765 | 6.2882 | 6.2882 | -0.179 (-2.78%) | 6,145,289 |
| 22 Jul 2014 | CNY | 6.2853 | 6.5059 | 6.2118 | 6.4677 | 6.4677 | +0.182 (+2.90%) | 6,356,500 |
| 21 Jul 2014 | CNY | 6.2059 | 6.4677 | 6.0588 | 6.2853 | 6.2853 | +0.032 (+0.52%) | 6,658,947 |
| 18 Jul 2014 | CNY | 6.5235 | 6.6618 | 6.2471 | 6.2529 | 6.2529 | -0.306 (-4.66%) | 8,091,847 |
| 17 Jul 2014 | CNY | 6.4853 | 6.6735 | 6.3529 | 6.5588 | 6.5588 | +0.097 (+1.50%) | 10,237,440 |
| 16 Jul 2014 | CNY | 6.8618 | 6.8618 | 6.2677 | 6.4618 | 6.4618 | -0.412 (-5.99%) | 14,698,121 |
| 15 Jul 2014 | CNY | 7.0529 | 7.0882 | 6.7647 | 6.8735 | 6.8735 | -0.335 (-4.65%) | 21,383,443 |
| 14 Jul 2014 | CNY | 6.9412 | 7.2088 | 6.6647 | 7.2088 | 7.2088 | +0.656 (+10.01%) | 44,446,255 |
| 2 Jul 2014 | CNY | 6.5147 | 6.6735 | 6.3971 | 6.5529 | 6.5529 | -0.006 (-0.09%) | 12,202,936 |
| 1 Jul 2014 | CNY | 6.4765 | 6.6324 | 6.4118 | 6.5588 | 6.5588 | +0.012 (+0.18%) | 14,147,556 |
| 30 Jun 2014 | CNY | 6.15 | 6.5735 | 6.0882 | 6.5471 | 6.5471 | +0.444 (+7.28%) | 24,586,637 |
| 27 Jun 2014 | CNY | 5.9353 | 6.1412 | 5.9059 | 6.1029 | 6.1029 | +0.091 (+1.52%) | 11,769,151 |
