| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | CNY | 3.6471 | 3.7324 | 3.4765 | 3.5824 | 3.5824 | -0.065 (-1.77%) | 5,654,699 |
| 28 Oct 2013 | CNY | 3.9088 | 3.9088 | 3.6324 | 3.6471 | 3.6471 | -0.241 (-6.20%) | 10,557,714 |
| 25 Oct 2013 | CNY | 3.9735 | 4.0588 | 3.8529 | 3.8882 | 3.8882 | 0.0 (0.0%) | 9,044,282 |
| 24 Oct 2013 | CNY | 3.8618 | 3.9235 | 3.8265 | 3.8882 | 3.8882 | +0.038 (+0.99%) | 8,125,034 |
| 23 Oct 2013 | CNY | 3.8029 | 3.8794 | 3.6441 | 3.85 | 3.85 | +0.047 (+1.24%) | 10,564,565 |
| 22 Oct 2013 | CNY | 3.8647 | 3.8971 | 3.7735 | 3.8029 | 3.8029 | -0.059 (-1.53%) | 8,254,492 |
| 21 Oct 2013 | CNY | 3.7441 | 3.9059 | 3.7353 | 3.8618 | 3.8618 | +0.132 (+3.55%) | 8,284,001 |
| 18 Oct 2013 | CNY | 3.6324 | 3.75 | 3.5971 | 3.7294 | 3.7294 | +0.127 (+3.51%) | 6,162,350 |
| 17 Oct 2013 | CNY | 3.6529 | 3.7059 | 3.5853 | 3.6029 | 3.6029 | -0.044 (-1.21%) | 6,083,722 |
| 16 Oct 2013 | CNY | 3.8853 | 3.9088 | 3.5882 | 3.6471 | 3.6471 | -0.238 (-6.13%) | 11,270,143 |
| 15 Oct 2013 | CNY | 4.0412 | 4.0412 | 3.8677 | 3.8853 | 3.8853 | -0.112 (-2.80%) | 9,911,707 |
| 14 Oct 2013 | CNY | 3.9735 | 4.0735 | 3.9412 | 3.9971 | 3.9971 | +0.065 (+1.65%) | 10,733,463 |
| 11 Oct 2013 | CNY | 3.95 | 4.0588 | 3.8765 | 3.9324 | 3.9324 | +0.012 (+0.30%) | 10,298,872 |
| 10 Oct 2013 | CNY | 4.0235 | 4.0353 | 3.9029 | 3.9206 | 3.9206 | -0.118 (-2.91%) | 12,896,319 |
| 9 Oct 2013 | CNY | 3.8735 | 4.1588 | 3.8471 | 4.0382 | 4.0382 | +0.068 (+1.70%) | 21,931,781 |
| 8 Oct 2013 | CNY | 3.6706 | 4.0647 | 3.5441 | 3.9706 | 3.9706 | +0.277 (+7.48%) | 21,934,032 |
| 30 Sep 2013 | CNY | 3.6382 | 3.75 | 3.6206 | 3.6941 | 3.6941 | +0.047 (+1.29%) | 10,604,637 |
| 27 Sep 2013 | CNY | 3.7 | 3.7 | 3.5647 | 3.6471 | 3.6471 | -0.006 (-0.16%) | 15,932,825 |
| 26 Sep 2013 | CNY | 3.4941 | 3.7618 | 3.4706 | 3.6529 | 3.6529 | +0.135 (+3.84%) | 20,067,561 |
| 25 Sep 2013 | CNY | 3.5588 | 3.5882 | 3.4794 | 3.5177 | 3.5177 | +0.018 (+0.51%) | 18,863,366 |
| 24 Sep 2013 | CNY | 3.3235 | 3.6088 | 3.3235 | 3.5 | 3.5 | +0.2 (+6.06%) | 28,451,740 |
| 23 Sep 2013 | CNY | 3.2882 | 3.3206 | 3.2412 | 3.3 | 3.3 | +0.035 (+1.08%) | 9,516,290 |
| 18 Sep 2013 | CNY | 3.1912 | 3.3029 | 3.1559 | 3.2647 | 3.2647 | +0.071 (+2.21%) | 10,157,945 |
| 17 Sep 2013 | CNY | 3.1618 | 3.2147 | 3.1029 | 3.1941 | 3.1941 | +0.024 (+0.74%) | 9,096,009 |
| 16 Sep 2013 | CNY | 3.0382 | 3.1912 | 3.0353 | 3.1706 | 3.1706 | +0.129 (+4.25%) | 11,660,946 |
| 13 Sep 2013 | CNY | 3.0118 | 3.05 | 2.9765 | 3.0412 | 3.0412 | +0.041 (+1.37%) | 4,560,212 |
| 12 Sep 2013 | CNY | 3.0059 | 3.0294 | 2.9735 | 3 | 3 | +0.006 (+0.20%) | 4,169,596 |
| 11 Sep 2013 | CNY | 3.1177 | 3.1265 | 2.9618 | 2.9941 | 2.9941 | -0.118 (-3.78%) | 8,189,739 |
| 10 Sep 2013 | CNY | 3.1618 | 3.1677 | 3.0941 | 3.1118 | 3.1118 | -0.041 (-1.30%) | 6,936,880 |
| 9 Sep 2013 | CNY | 3.1382 | 3.1706 | 3.1177 | 3.1529 | 3.1529 | +0.012 (+0.37%) | 5,716,600 |
