| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 3.1118 | 3.15 | 3.0941 | 3.1412 | 3.1412 | +0.038 (+1.23%) | 5,902,301 |
| 5 Sep 2013 | CNY | 3.0559 | 3.1382 | 3.0529 | 3.1029 | 3.1029 | +0.038 (+1.25%) | 4,847,101 |
| 4 Sep 2013 | CNY | 3.1147 | 3.1353 | 3.05 | 3.0647 | 3.0647 | -0.044 (-1.42%) | 6,140,162 |
| 3 Sep 2013 | CNY | 3.0941 | 3.15 | 3.0882 | 3.1088 | 3.1088 | +0.018 (+0.57%) | 5,156,011 |
| 2 Sep 2013 | CNY | 3.0088 | 3.0971 | 3.0088 | 3.0912 | 3.0912 | +0.076 (+2.54%) | 5,123,633 |
| 30 Aug 2013 | CNY | 3.2088 | 3.2294 | 3.0147 | 3.0147 | 3.0147 | -0.215 (-6.65%) | 11,379,300 |
| 29 Aug 2013 | CNY | 3.2 | 3.2765 | 3.1912 | 3.2294 | 3.2294 | +0.012 (+0.36%) | 7,002,228 |
| 28 Aug 2013 | CNY | 3.3382 | 3.3471 | 3.2118 | 3.2177 | 3.2177 | -0.153 (-4.54%) | 12,389,287 |
| 27 Aug 2013 | CNY | 3.4206 | 3.4206 | 3.2353 | 3.3706 | 3.3706 | -0.056 (-1.63%) | 11,016,044 |
| 26 Aug 2013 | CNY | 3.4088 | 3.4382 | 3.3706 | 3.4265 | 3.4265 | +0.032 (+0.95%) | 10,974,873 |
| 23 Aug 2013 | CNY | 3.4618 | 3.5588 | 3.3559 | 3.3941 | 3.3941 | -0.103 (-2.95%) | 12,181,159 |
| 22 Aug 2013 | CNY | 3.5353 | 3.6382 | 3.4618 | 3.4971 | 3.4971 | -0.038 (-1.08%) | 16,282,926 |
| 21 Aug 2013 | CNY | 3.4059 | 3.5735 | 3.3706 | 3.5353 | 3.5353 | +0.127 (+3.71%) | 17,891,146 |
| 20 Aug 2013 | CNY | 3.4471 | 3.4941 | 3.3824 | 3.4088 | 3.4088 | -0.059 (-1.70%) | 11,825,897 |
| 19 Aug 2013 | CNY | 3.2735 | 3.4941 | 3.2677 | 3.4677 | 3.4677 | +0.197 (+6.03%) | 16,987,831 |
| 16 Aug 2013 | CNY | 3.3294 | 3.4882 | 3.2529 | 3.2706 | 3.2706 | -0.1 (-2.97%) | 16,234,792 |
| 15 Aug 2013 | CNY | 3.2941 | 3.4265 | 3.2529 | 3.3706 | 3.3706 | +0.091 (+2.78%) | 17,090,038 |
| 14 Aug 2013 | CNY | 3.3177 | 3.3441 | 3.2294 | 3.2794 | 3.2794 | -0.038 (-1.15%) | 11,002,590 |
| 13 Aug 2013 | CNY | 3.2912 | 3.3618 | 3.2794 | 3.3177 | 3.3177 | +0.018 (+0.54%) | 9,808,445 |
| 12 Aug 2013 | CNY | 3.3088 | 3.3441 | 3.2529 | 3.3 | 3.3 | -0.021 (-0.62%) | 8,613,209 |
| 9 Aug 2013 | CNY | 3.3588 | 3.4324 | 3.25 | 3.3206 | 3.3206 | -0.035 (-1.05%) | 12,075,729 |
| 8 Aug 2013 | CNY | 3.3265 | 3.3971 | 3.3088 | 3.3559 | 3.3559 | +0.006 (+0.18%) | 10,924,325 |
| 7 Aug 2013 | CNY | 3.45 | 3.4706 | 3.3059 | 3.35 | 3.35 | -0.106 (-3.06%) | 16,719,608 |
| 6 Aug 2013 | CNY | 3.4618 | 3.5647 | 3.4294 | 3.4559 | 3.4559 | -0.035 (-1.01%) | 20,590,746 |
| 5 Aug 2013 | CNY | 3.4265 | 3.5059 | 3.3529 | 3.4912 | 3.4912 | +0.006 (+0.17%) | 19,402,181 |
| 2 Aug 2013 | CNY | 3.3235 | 3.6471 | 3.2912 | 3.4853 | 3.4853 | +0.097 (+2.87%) | 34,622,319 |
| 1 Aug 2013 | CNY | 3.3794 | 3.4265 | 3.2647 | 3.3882 | 3.3882 | +0.088 (+2.67%) | 43,212,092 |
| 31 Jul 2013 | CNY | 2.9706 | 3.3 | 2.9618 | 3.3 | 3.3 | +0.3 (+10%) | 21,258,180 |
| 30 Jul 2013 | CNY | 3.0882 | 3.1177 | 2.9353 | 3 | 3 | -0.109 (-3.50%) | 8,237,948 |
| 29 Jul 2013 | CNY | 3.0824 | 3.1824 | 3.05 | 3.1088 | 3.1088 | +0.006 (+0.19%) | 14,590,471 |
