Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | CNY | 2.9059 | 2.9529 | 2.7941 | 2.9294 | 2.9294 | +2.35 (+405.59%) | 15,002,163 |
24 Apr 2013 |
|
|||||||
23 Apr 2013 | CNY | 3.0392 | 3.0765 | 2.9412 | 2.9549 | 2.9549 | -0.084 (-2.77%) | 10,670,867 |
22 Apr 2013 | CNY | 2.9529 | 3.051 | 2.9529 | 3.0392 | 3.0392 | +0.074 (+2.51%) | 12,776,050 |
19 Apr 2013 | CNY | 2.8824 | 2.9706 | 2.8745 | 2.9647 | 2.9647 | +0.082 (+2.86%) | 10,066,232 |
18 Apr 2013 | CNY | 2.8118 | 2.9196 | 2.8118 | 2.8824 | 2.8824 | +0.071 (+2.51%) | 5,548,371 |
17 Apr 2013 | CNY | 2.8039 | 2.8137 | 2.7706 | 2.8118 | 2.8118 | +0.014 (+0.49%) | 1,404,927 |
16 Apr 2013 | CNY | 2.749 | 2.802 | 2.7353 | 2.798 | 2.798 | +0.029 (+1.06%) | 1,932,854 |
15 Apr 2013 | CNY | 2.8392 | 2.8431 | 2.7686 | 2.7686 | 2.7686 | -0.086 (-3.02%) | 2,435,505 |
12 Apr 2013 | CNY | 2.8784 | 2.898 | 2.8373 | 2.8549 | 2.8549 | -0.031 (-1.09%) | 2,340,390 |
11 Apr 2013 | CNY | 2.8294 | 2.9078 | 2.8098 | 2.8863 | 2.8863 | +0.063 (+2.22%) | 3,950,511 |
10 Apr 2013 | CNY | 2.8333 | 2.8392 | 2.7784 | 2.8235 | 2.8235 | -0.008 (-0.28%) | 2,007,523 |
9 Apr 2013 | CNY | 2.8039 | 2.8431 | 2.7902 | 2.8314 | 2.8314 | +0.029 (+1.05%) | 1,736,901 |
8 Apr 2013 | CNY | 2.8216 | 2.8216 | 2.7451 | 2.802 | 2.802 | -0.051 (-1.78%) | 2,595,282 |
3 Apr 2013 | CNY | 2.8569 | 2.8667 | 2.7941 | 2.8529 | 2.8529 | -0.01 (-0.35%) | 2,260,381 |
2 Apr 2013 | CNY | 2.8824 | 2.9157 | 2.8353 | 2.8628 | 2.8628 | -0.02 (-0.68%) | 5,004,594 |
1 Apr 2013 | CNY | 2.8098 | 2.8843 | 2.8098 | 2.8824 | 2.8824 | +0.047 (+1.66%) | 2,416,502 |
29 Mar 2013 | CNY | 2.8412 | 2.8686 | 2.8216 | 2.8353 | 2.8353 | +0.014 (+0.49%) | 2,321,525 |
28 Mar 2013 | CNY | 2.8628 | 2.8706 | 2.8196 | 2.8216 | 2.8216 | -0.061 (-2.11%) | 3,981,126 |
27 Mar 2013 | CNY | 2.8628 | 2.9039 | 2.8588 | 2.8824 | 2.8824 | +0.02 (+0.68%) | 3,874,174 |
26 Mar 2013 | CNY | 2.8628 | 2.8784 | 2.8196 | 2.8628 | 2.8628 | -0.025 (-0.88%) | 4,771,335 |
25 Mar 2013 | CNY | 2.9726 | 3 | 2.8863 | 2.8882 | 2.8882 | -0.002 (-0.07%) | 14,451,615 |
22 Mar 2013 | CNY | 2.851 | 2.9 | 2.851 | 2.8902 | 2.8902 | +0.02 (+0.68%) | 6,513,990 |
21 Mar 2013 | CNY | 2.8333 | 2.8902 | 2.8255 | 2.8706 | 2.8706 | +0.039 (+1.38%) | 7,102,214 |
20 Mar 2013 | CNY | 2.7569 | 2.8412 | 2.7353 | 2.8314 | 2.8314 | +0.086 (+3.14%) | 4,380,522 |
19 Mar 2013 | CNY | 2.7157 | 2.7451 | 2.6941 | 2.7451 | 2.7451 | +0.035 (+1.30%) | 2,735,905 |
18 Mar 2013 | CNY | 2.7 | 2.7294 | 2.6922 | 2.7098 | 2.7098 | +0.006 (+0.22%) | 2,390,283 |
15 Mar 2013 | CNY | 2.7 | 2.7549 | 2.6863 | 2.7039 | 2.7039 | +0.004 (+0.14%) | 2,787,201 |
14 Mar 2013 | CNY | 2.7039 | 2.7157 | 2.6804 | 2.7 | 2.7 | +0.01 (+0.36%) | 2,053,132 |
13 Mar 2013 | CNY | 2.7118 | 2.7392 | 2.6706 | 2.6902 | 2.6902 | -0.039 (-1.44%) | 1,920,578 |
12 Mar 2013 | CNY | 2.8333 | 2.8333 | 2.6902 | 2.7294 | 2.7294 | -0.096 (-3.40%) | 4,373,571 |