Jiangsu Yinhe Electronics Co L Recent Share Price (SHE:002519)

SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2013	CNY	2.8373	2.851	2.8078	2.8255	2.8255	-0.014 (-0.48%)	2,695,365
8 Mar 2013	CNY	2.8529	2.8667	2.8059	2.8392	2.8392	-0.024 (-0.82%)	3,078,008
7 Mar 2013	CNY	2.8941	2.902	2.802	2.8628	2.8628	-0.029 (-1.02%)	5,485,080
6 Mar 2013	CNY	2.8569	2.9255	2.8471	2.8922	2.8922	+0.037 (+1.31%)	7,292,224
5 Mar 2013	CNY	2.7608	2.8824	2.7451	2.8549	2.8549	+0.094 (+3.41%)	5,459,891
4 Mar 2013	CNY	2.8177	2.8177	2.7294	2.7608	2.7608	-0.082 (-2.89%)	5,271,400
1 Mar 2013	CNY	2.7804	2.8588	2.7588	2.8431	2.8431	+0.063 (+2.26%)	7,642,431
28 Feb 2013	CNY	2.7157	2.7804	2.6922	2.7804	2.7804	+0.074 (+2.75%)	4,607,829
27 Feb 2013	CNY	2.7412	2.7706	2.6863	2.7059	2.7059	-0.025 (-0.93%)	3,969,263
26 Feb 2013	CNY	2.7804	2.8118	2.7294	2.7314	2.7314	-0.063 (-2.24%)	5,439,864
25 Feb 2013	CNY	2.7275	2.7941	2.7137	2.7941	2.7941	+0.08 (+2.96%)	5,396,860
22 Feb 2013	CNY	2.7569	2.7784	2.7098	2.7137	2.7137	-0.047 (-1.71%)	4,190,491
21 Feb 2013	CNY	2.8039	2.8039	2.751	2.7608	2.7608	-0.059 (-2.09%)	6,618,224
20 Feb 2013	CNY	2.7863	2.8255	2.7451	2.8196	2.8196	+0.037 (+1.34%)	8,576,001
19 Feb 2013	CNY	2.7353	2.8549	2.7353	2.7824	2.7824	+0.075 (+2.76%)	16,935,707
18 Feb 2013	CNY	2.6882	2.7177	2.6726	2.7078	2.7078	+0.024 (+0.88%)	3,737,943
8 Feb 2013	CNY	2.6451	2.698	2.6451	2.6843	2.6843	+0.033 (+1.26%)	3,841,534
7 Feb 2013	CNY	2.6451	2.6686	2.6216	2.651	2.651	+0.006 (+0.22%)	2,804,036
6 Feb 2013	CNY	2.6177	2.6843	2.6078	2.6451	2.6451	+0.029 (+1.12%)	4,704,270
5 Feb 2013	CNY	2.5784	2.6196	2.551	2.6157	2.6157	+0.024 (+0.91%)	2,544,257
4 Feb 2013	CNY	2.6451	2.6451	2.5765	2.5922	2.5922	-0.035 (-1.34%)	3,733,393
1 Feb 2013	CNY	2.6	2.6294	2.5784	2.6275	2.6275	+0.022 (+0.83%)	3,598,340
31 Jan 2013	CNY	2.6392	2.6392	2.5667	2.6059	2.6059	-0.031 (-1.19%)	3,521,830
30 Jan 2013	CNY	2.5843	2.6373	2.5765	2.6373	2.6373	+0.061 (+2.36%)	5,687,749
29 Jan 2013	CNY	2.5726	2.598	2.5647	2.5765	2.5765	+0.012 (+0.46%)	4,837,023
28 Jan 2013	CNY	2.5118	2.5667	2.5118	2.5647	2.5647	+0.057 (+2.27%)	3,475,644
25 Jan 2013	CNY	2.5314	2.551	2.5059	2.5078	2.5078	-0.031 (-1.24%)	3,252,780
24 Jan 2013	CNY	2.6255	2.6431	2.5294	2.5392	2.5392	-0.088 (-3.36%)	5,657,725
23 Jan 2013	CNY	2.6078	2.6373	2.5843	2.6275	2.6275	-0.02 (-0.74%)	5,536,855
22 Jan 2013	CNY	2.7451	2.7451	2.6294	2.6471	2.6471	-0.082 (-3.02%)	7,585,796