Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2012 | CNY | 2.2098 | 2.3177 | 2.2098 | 2.3039 | 2.3039 | +0.067 (+2.98%) | 3,860,771 |
4 Dec 2012 | CNY | 2.1765 | 2.3941 | 2.1765 | 2.2373 | 2.2373 | +0.061 (+2.79%) | 2,914,466 |
3 Dec 2012 | CNY | 2.2118 | 2.2118 | 2.1588 | 2.1765 | 2.1765 | -0.035 (-1.60%) | 1,302,030 |
30 Nov 2012 | CNY | 2.2098 | 2.2333 | 2.1961 | 2.2118 | 2.2118 | +0.002 (+0.09%) | 1,153,191 |
29 Nov 2012 | CNY | 2.2627 | 2.2627 | 2.2059 | 2.2098 | 2.2098 | -0.028 (-1.23%) | 1,388,689 |
28 Nov 2012 | CNY | 2.2745 | 2.2941 | 2.2294 | 2.2373 | 2.2373 | -0.057 (-2.48%) | 1,274,592 |
27 Nov 2012 | CNY | 2.3726 | 2.3726 | 2.2843 | 2.2941 | 2.2941 | -0.092 (-3.86%) | 2,314,206 |
26 Nov 2012 | CNY | 2.4392 | 2.4608 | 2.3843 | 2.3863 | 2.3863 | -0.043 (-1.77%) | 1,245,720 |
23 Nov 2012 | CNY | 2.4118 | 2.4627 | 2.4118 | 2.4294 | 2.4294 | +0.006 (+0.24%) | 981,495 |
22 Nov 2012 | CNY | 2.4157 | 2.449 | 2.4137 | 2.4235 | 2.4235 | -0.025 (-1.04%) | 1,186,209 |
21 Nov 2012 | CNY | 2.4098 | 2.449 | 2.3961 | 2.449 | 2.449 | +0.033 (+1.38%) | 1,424,858 |
20 Nov 2012 | CNY | 2.3941 | 2.4294 | 2.3941 | 2.4157 | 2.4157 | +0.002 (+0.08%) | 992,852 |
19 Nov 2012 | CNY | 2.4059 | 2.4275 | 2.3784 | 2.4137 | 2.4137 | +0.004 (+0.16%) | 862,185 |
16 Nov 2012 | CNY | 2.4059 | 2.4177 | 2.3843 | 2.4098 | 2.4098 | -0.01 (-0.41%) | 1,624,181 |
15 Nov 2012 | CNY | 2.4784 | 2.4784 | 2.4196 | 2.4196 | 2.4196 | -0.059 (-2.37%) | 1,928,789 |
14 Nov 2012 | CNY | 2.4647 | 2.4941 | 2.4569 | 2.4784 | 2.4784 | +0.012 (+0.47%) | 1,162,341 |
13 Nov 2012 | CNY | 2.5 | 2.5039 | 2.4569 | 2.4667 | 2.4667 | -0.051 (-2.03%) | 3,068,797 |
12 Nov 2012 | CNY | 2.549 | 2.549 | 2.4902 | 2.5177 | 2.5177 | -0.037 (-1.46%) | 4,112,854 |
9 Nov 2012 | CNY | 2.5059 | 2.6451 | 2.4843 | 2.5549 | 2.5549 | +0.104 (+4.24%) | 9,690,499 |
8 Nov 2012 | CNY | 2.4843 | 2.5 | 2.451 | 2.451 | 2.451 | -0.071 (-2.80%) | 1,675,579 |
7 Nov 2012 | CNY | 2.5059 | 2.5451 | 2.4902 | 2.5216 | 2.5216 | +0.016 (+0.63%) | 2,652,928 |
6 Nov 2012 | CNY | 2.5314 | 2.5431 | 2.4726 | 2.5059 | 2.5059 | -0.037 (-1.46%) | 1,256,028 |
5 Nov 2012 | CNY | 2.5255 | 2.5471 | 2.5255 | 2.5431 | 2.5431 | +0.004 (+0.15%) | 927,460 |
2 Nov 2012 | CNY | 2.5353 | 2.5588 | 2.5196 | 2.5392 | 2.5392 | 0.0 (0.0%) | 1,350,357 |
1 Nov 2012 | CNY | 2.5137 | 2.5608 | 2.5098 | 2.5392 | 2.5392 | +0.033 (+1.33%) | 1,835,750 |
31 Oct 2012 | CNY | 2.5098 | 2.5157 | 2.4922 | 2.5059 | 2.5059 | -0.002 (-0.08%) | 1,174,458 |
30 Oct 2012 | CNY | 2.4961 | 2.5137 | 2.4882 | 2.5078 | 2.5078 | +0.012 (+0.47%) | 802,332 |
29 Oct 2012 | CNY | 2.4726 | 2.5373 | 2.4726 | 2.4961 | 2.4961 | +0.014 (+0.55%) | 1,393,575 |
26 Oct 2012 | CNY | 2.5373 | 2.5373 | 2.4706 | 2.4824 | 2.4824 | -0.041 (-1.63%) | 2,270,902 |
25 Oct 2012 | CNY | 2.5804 | 2.5824 | 2.5216 | 2.5235 | 2.5235 | -0.055 (-2.13%) | 2,584,996 |