Jiangsu Yinhe Electronics Co L Recent Share Price (SHE:002519)

SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2012	CNY	2.5628	2.5804	2.5549	2.5784	2.5784	+0.008 (+0.30%)	1,355,024
23 Oct 2012	CNY	2.602	2.6078	2.5706	2.5706	2.5706	-0.035 (-1.35%)	1,393,835
22 Oct 2012	CNY	2.5961	2.6078	2.5706	2.6059	2.6059	+0.01 (+0.38%)	1,846,113
19 Oct 2012	CNY	2.5902	2.6177	2.5784	2.5961	2.5961	-0.004 (-0.15%)	1,926,744
18 Oct 2012	CNY	2.5784	2.6078	2.5549	2.6	2.6	+0.025 (+0.99%)	3,691,048
17 Oct 2012	CNY	2.5804	2.5843	2.5392	2.5745	2.5745	+0.016 (+0.61%)	2,076,765
16 Oct 2012	CNY	2.5451	2.5824	2.5196	2.5588	2.5588	+0.016 (+0.62%)	1,948,291
15 Oct 2012	CNY	2.549	2.5667	2.5098	2.5431	2.5431	-0.012 (-0.46%)	1,852,840
12 Oct 2012	CNY	2.5804	2.6177	2.5451	2.5549	2.5549	-0.025 (-0.99%)	2,223,141
11 Oct 2012	CNY	2.6275	2.6431	2.5765	2.5804	2.5804	-0.067 (-2.52%)	2,687,353
10 Oct 2012	CNY	2.5882	2.6824	2.5706	2.6471	2.6471	+0.029 (+1.12%)	3,873,771
9 Oct 2012	CNY	2.551	2.6353	2.551	2.6177	2.6177	+0.063 (+2.46%)	3,947,226
8 Oct 2012	CNY	2.5588	2.5784	2.5373	2.5549	2.5549	0.0 (0.0%)	2,370,174
28 Sep 2012	CNY	2.4784	2.5765	2.4706	2.5549	2.5549	+0.049 (+1.96%)	3,782,715
27 Sep 2012	CNY	2.4961	2.5235	2.4412	2.5059	2.5059	+0.039 (+1.59%)	4,208,367
26 Sep 2012	CNY	2.5863	2.6216	2.4314	2.4667	2.4667	-0.143 (-5.48%)	4,792,113
25 Sep 2012	CNY	2.6588	2.6961	2.6078	2.6098	2.6098	-0.037 (-1.41%)	3,560,682
24 Sep 2012	CNY	2.6627	2.6804	2.6078	2.6471	2.6471	-0.057 (-2.10%)	5,383,039
21 Sep 2012	CNY	2.7451	2.749	2.6686	2.7039	2.7039	-0.151 (-5.29%)	10,377,041
20 Sep 2012	CNY	2.9039	3.0177	2.8471	2.8549	2.8549	+0.074 (+2.68%)	21,551,156
19 Sep 2012	CNY	2.7882	2.798	2.7706	2.7804	2.7804	-0.004 (-0.14%)	1,133,225
18 Sep 2012	CNY	2.7608	2.798	2.7471	2.7843	2.7843	+0.016 (+0.57%)	1,246,944
17 Sep 2012	CNY	2.8177	2.8333	2.7314	2.7686	2.7686	-0.039 (-1.40%)	3,550,110
14 Sep 2012	CNY	2.8392	2.8588	2.7863	2.8078	2.8078	-0.01 (-0.35%)	3,572,697
13 Sep 2012	CNY	2.8784	2.8843	2.8177	2.8177	2.8177	-0.067 (-2.31%)	3,401,700
12 Sep 2012	CNY	2.9	2.9353	2.8529	2.8843	2.8843	-0.014 (-0.47%)	3,873,383
11 Sep 2012	CNY	2.8667	2.9118	2.8628	2.898	2.898	+0.006 (+0.20%)	2,960,973
10 Sep 2012	CNY	2.8863	2.9118	2.8647	2.8922	2.8922	+0.01 (+0.34%)	4,897,795
7 Sep 2012	CNY	2.8588	2.9373	2.8137	2.8824	2.8824	+0.075 (+2.66%)	12,230,590
6 Sep 2012	CNY	2.7765	2.8078	2.7667	2.8078	2.8078	+0.033 (+1.20%)	3,625,069