| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | CNY | 2.7137 | 2.7843 | 2.7137 | 2.7745 | 2.7745 | +0.031 (+1.14%) | 1,892,768 |
| 4 Sep 2012 | CNY | 2.802 | 2.8118 | 2.7314 | 2.7431 | 2.7431 | -0.059 (-2.10%) | 2,852,379 |
| 3 Sep 2012 | CNY | 2.7941 | 2.8157 | 2.7647 | 2.802 | 2.802 | +0.008 (+0.28%) | 2,326,931 |
| 31 Aug 2012 | CNY | 2.7745 | 2.8078 | 2.7647 | 2.7941 | 2.7941 | +0.02 (+0.71%) | 1,782,337 |
| 30 Aug 2012 | CNY | 2.7314 | 2.7941 | 2.6667 | 2.7745 | 2.7745 | +0.018 (+0.64%) | 3,388,062 |
| 29 Aug 2012 | CNY | 2.7451 | 2.802 | 2.7255 | 2.7569 | 2.7569 | +0.006 (+0.21%) | 2,248,686 |
| 28 Aug 2012 | CNY | 2.7216 | 2.7745 | 2.7078 | 2.751 | 2.751 | +0.022 (+0.79%) | 2,256,699 |
| 27 Aug 2012 | CNY | 2.7843 | 2.7843 | 2.7098 | 2.7294 | 2.7294 | -0.063 (-2.25%) | 2,331,041 |
| 24 Aug 2012 | CNY | 2.8353 | 2.8529 | 2.7882 | 2.7922 | 2.7922 | -0.049 (-1.72%) | 3,200,969 |
| 23 Aug 2012 | CNY | 2.8628 | 2.8686 | 2.7961 | 2.8412 | 2.8412 | -0.01 (-0.34%) | 3,220,502 |
| 22 Aug 2012 | CNY | 2.8333 | 2.8745 | 2.8235 | 2.851 | 2.851 | +0.018 (+0.62%) | 4,219,495 |
| 21 Aug 2012 | CNY | 2.7745 | 2.8392 | 2.7745 | 2.8333 | 2.8333 | +0.055 (+1.98%) | 3,399,935 |
| 20 Aug 2012 | CNY | 2.8235 | 2.8235 | 2.7333 | 2.7784 | 2.7784 | -0.041 (-1.46%) | 3,697,647 |
| 17 Aug 2012 | CNY | 2.8039 | 2.8216 | 2.7961 | 2.8196 | 2.8196 | +0.008 (+0.28%) | 1,753,053 |
| 16 Aug 2012 | CNY | 2.7922 | 2.8353 | 2.7882 | 2.8118 | 2.8118 | +0.008 (+0.28%) | 3,183,119 |
| 15 Aug 2012 | CNY | 2.8412 | 2.8431 | 2.7961 | 2.8039 | 2.8039 | -0.035 (-1.24%) | 2,999,947 |
| 14 Aug 2012 | CNY | 2.8686 | 2.9039 | 2.7902 | 2.8392 | 2.8392 | -0.047 (-1.63%) | 4,805,454 |
| 13 Aug 2012 | CNY | 2.9059 | 2.9471 | 2.8804 | 2.8863 | 2.8863 | -0.027 (-0.94%) | 4,036,369 |
| 10 Aug 2012 | CNY | 2.9431 | 2.9569 | 2.8941 | 2.9137 | 2.9137 | -0.047 (-1.59%) | 5,063,234 |
| 9 Aug 2012 | CNY | 2.9039 | 2.9608 | 2.8255 | 2.9608 | 2.9608 | +0.039 (+1.34%) | 10,255,493 |
| 8 Aug 2012 | CNY | 2.9941 | 3.0177 | 2.9059 | 2.9216 | 2.9216 | -0.082 (-2.74%) | 11,409,939 |
| 7 Aug 2012 | CNY | 3.0392 | 3.0588 | 2.9784 | 3.0039 | 3.0039 | -0.051 (-1.67%) | 13,141,680 |
| 6 Aug 2012 | CNY | 2.9765 | 3.0549 | 2.949 | 3.0549 | 3.0549 | +0.074 (+2.50%) | 17,680,129 |
| 3 Aug 2012 | CNY | 2.9314 | 2.9804 | 2.9216 | 2.9804 | 2.9804 | +0.049 (+1.67%) | 5,176,173 |
| 2 Aug 2012 | CNY | 2.9235 | 2.9569 | 2.9137 | 2.9314 | 2.9314 | +0.008 (+0.27%) | 10,450,139 |
| 1 Aug 2012 | CNY | 2.9765 | 3.0353 | 2.9196 | 2.9235 | 2.9235 | -0.071 (-2.36%) | 10,979,744 |
| 31 Jul 2012 | CNY | 3.0137 | 3.0784 | 2.9196 | 2.9941 | 2.9941 | -0.016 (-0.52%) | 16,996,285 |
| 30 Jul 2012 | CNY | 3.0098 | 3.0882 | 2.9745 | 3.0098 | 3.0098 | +0.004 (+0.13%) | 14,022,404 |
| 27 Jul 2012 | CNY | 3.0706 | 3.1039 | 2.9608 | 3.0059 | 3.0059 | -0.065 (-2.11%) | 9,985,677 |
| 26 Jul 2012 | CNY | 3.0588 | 3.1353 | 3.049 | 3.0706 | 3.0706 | +0.012 (+0.39%) | 19,896,874 |
