Jiangsu Yinhe Electronics Co L Recent Share Price (SHE:002519)

SHE:002519 - Jiangsu Yinhe Electronics Co Ltd Jiangsu Yinhe Electronics Co L
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2012	CNY	2.7059	2.7549	2.6961	2.7373	2.7373	+0.022 (+0.80%)	1,869,109
11 Jun 2012	CNY	2.6588	2.7216	2.6588	2.7157	2.7157	+0.061 (+2.29%)	1,624,686
8 Jun 2012	CNY	2.6882	2.6882	2.649	2.6549	2.6549	+0.006 (+0.22%)	1,181,654
7 Jun 2012	CNY	2.7059	2.7196	2.6471	2.649	2.649	-0.033 (-1.25%)	1,756,608
6 Jun 2012	CNY	2.702	2.7255	2.6667	2.6824	2.6824	-0.021 (-0.80%)	1,410,201
5 Jun 2012	CNY	2.7235	2.7431	2.6882	2.7039	2.7039	-0.008 (-0.29%)	1,078,379
4 Jun 2012	CNY	2.7745	2.7745	2.7098	2.7118	2.7118	-0.102 (-3.62%)	2,868,581
1 Jun 2012	CNY	2.8412	2.8529	2.8098	2.8137	2.8137	-0.028 (-0.97%)	2,246,550
31 May 2012	CNY	2.802	2.8765	2.7863	2.8412	2.8412	+0.029 (+1.05%)	3,790,743
30 May 2012	CNY	2.8039	2.8314	2.8	2.8118	2.8118	-0.094 (-3.24%)	3,215,555
29 May 2012	CNY	2.8529	2.9059	2.8529	2.9059	2.9059	+0.053 (+1.86%)	3,420,376
28 May 2012	CNY	2.8235	2.8588	2.7843	2.8529	2.8529	+0.024 (+0.83%)	2,058,574
25 May 2012	CNY	2.8706	2.8902	2.8196	2.8294	2.8294	-0.039 (-1.37%)	1,772,352
24 May 2012	CNY	2.9098	2.951	2.8549	2.8686	2.8686	-0.051 (-1.75%)	4,237,029
23 May 2012	CNY	2.8804	2.9627	2.8647	2.9196	2.9196	+0.051 (+1.78%)	4,697,298
22 May 2012	CNY	2.8529	2.8922	2.8333	2.8686	2.8686	+0.033 (+1.17%)	2,269,199
21 May 2012	CNY	2.8235	2.8569	2.8039	2.8353	2.8353	+0.002 (+0.07%)	1,507,493
18 May 2012	CNY	2.8588	2.8902	2.8196	2.8333	2.8333	+0.002 (+0.07%)	2,335,896
16 May 2012	CNY	2.8471	2.8706	2.8275	2.8314	2.8314	-0.016 (-0.55%)	1,678,869
15 May 2012	CNY	2.8608	2.8824	2.8196	2.8471	2.8471	-0.035 (-1.22%)	2,384,831
14 May 2012	CNY	2.9137	2.9177	2.8667	2.8824	2.8824	0.0 (0.0%)	2,270,933
11 May 2012	CNY	2.9373	2.951	2.8686	2.8824	2.8824	-0.09 (-3.03%)	6,412,117
10 May 2012	CNY	2.851	2.9922	2.8078	2.9726	2.9726	+0.163 (+5.79%)	10,074,820
9 May 2012	CNY	2.8922	2.8922	2.8098	2.8098	2.8098	-0.092 (-3.18%)	4,157,412
8 May 2012	CNY	2.9216	2.9255	2.8882	2.902	2.902	-0.021 (-0.74%)	2,619,507
7 May 2012	CNY	2.9177	2.9255	2.8745	2.9235	2.9235	+0.006 (+0.20%)	3,083,189
4 May 2012	CNY	2.8647	2.9529	2.8647	2.9177	2.9177	+0.037 (+1.29%)	4,127,909
3 May 2012	CNY	2.8824	2.8961	2.8529	2.8804	2.8804	-0.006 (-0.20%)	2,441,737
2 May 2012	CNY	2.8726	2.9137	2.8569	2.8863	2.8863	+0.039 (+1.38%)	4,733,534
27 Apr 2012	CNY	2.8706	2.8706	2.8235	2.8471	2.8471	-0.014 (-0.48%)	2,490,248