| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | CNY | 2.7902 | 2.9196 | 2.7843 | 2.8608 | 2.8608 | +0.082 (+2.97%) | 6,431,232 |
| 25 Apr 2012 | CNY | 2.7569 | 2.7784 | 2.7353 | 2.7784 | 2.7784 | +0.024 (+0.85%) | 2,246,662 |
| 24 Apr 2012 | CNY | 2.749 | 2.798 | 2.7098 | 2.7549 | 2.7549 | -0.025 (-0.92%) | 3,242,432 |
| 23 Apr 2012 | CNY | 2.8824 | 2.8824 | 2.7451 | 2.7804 | 2.7804 | -0.092 (-3.21%) | 4,739,338 |
| 20 Apr 2012 | CNY | 2.8549 | 2.9 | 2.8431 | 2.8726 | 2.8726 | +0.024 (+0.83%) | 2,901,104 |
| 19 Apr 2012 | CNY | 2.8804 | 2.8882 | 2.8431 | 2.849 | 2.849 | -0.031 (-1.09%) | 3,276,398 |
| 18 Apr 2012 | CNY | 2.8412 | 2.8804 | 2.8235 | 2.8804 | 2.8804 | +0.053 (+1.87%) | 3,142,303 |
| 17 Apr 2012 | CNY | 2.8275 | 2.851 | 2.8196 | 2.8275 | 2.8275 | -0.01 (-0.35%) | 2,488,193 |
| 16 Apr 2012 | CNY | 2.8529 | 2.8529 | 2.8235 | 2.8373 | 2.8373 | -0.014 (-0.48%) | 1,925,923 |
| 13 Apr 2012 | CNY | 2.8333 | 2.8922 | 2.8294 | 2.851 | 2.851 | +0.014 (+0.48%) | 3,745,924 |
| 12 Apr 2012 | CNY | 2.8 | 2.8392 | 2.7706 | 2.8373 | 2.8373 | +0.047 (+1.69%) | 3,289,923 |
| 11 Apr 2012 | CNY | 2.7451 | 2.7922 | 2.7216 | 2.7902 | 2.7902 | +0.018 (+0.63%) | 2,176,073 |
| 10 Apr 2012 | CNY | 2.7569 | 2.7745 | 2.6902 | 2.7726 | 2.7726 | +0.025 (+0.93%) | 2,017,641 |
| 9 Apr 2012 | CNY | 2.8039 | 2.8137 | 2.7471 | 2.7471 | 2.7471 | -0.055 (-1.96%) | 1,888,428 |
| 6 Apr 2012 | CNY | 2.7784 | 2.8177 | 2.7784 | 2.802 | 2.802 | +0.006 (+0.21%) | 2,873,421 |
| 5 Apr 2012 | CNY | 2.7333 | 2.8784 | 2.7255 | 2.7961 | 2.7961 | +0.063 (+2.30%) | 2,538,902 |
| 30 Mar 2012 | CNY | 2.7392 | 2.7824 | 2.698 | 2.7333 | 2.7333 | -0.006 (-0.22%) | 1,595,111 |
| 29 Mar 2012 | CNY | 2.7647 | 2.802 | 2.7294 | 2.7392 | 2.7392 | -0.033 (-1.20%) | 3,748,785 |
| 28 Mar 2012 | CNY | 2.9471 | 2.9961 | 2.7157 | 2.7726 | 2.7726 | -0.19 (-6.42%) | 3,983,446 |
| 27 Mar 2012 | CNY | 2.9824 | 3.0157 | 2.9529 | 2.9627 | 2.9627 | -0.016 (-0.53%) | 1,808,092 |
| 26 Mar 2012 | CNY | 3.0137 | 3.049 | 2.9588 | 2.9784 | 2.9784 | -0.031 (-1.04%) | 2,577,759 |
| 23 Mar 2012 | CNY | 3.0745 | 3.0922 | 3 | 3.0098 | 3.0098 | -0.078 (-2.54%) | 3,473,910 |
| 22 Mar 2012 | CNY | 3.1216 | 3.1255 | 3.0745 | 3.0882 | 3.0882 | -0.018 (-0.57%) | 3,946,436 |
| 21 Mar 2012 | CNY | 3.0843 | 3.1333 | 3.0235 | 3.1059 | 3.1059 | +0.022 (+0.70%) | 3,896,879 |
| 20 Mar 2012 | CNY | 3.1471 | 3.1922 | 3.0628 | 3.0843 | 3.0843 | -0.069 (-2.18%) | 5,201,005 |
| 19 Mar 2012 | CNY | 3.0804 | 3.1569 | 3.0353 | 3.1529 | 3.1529 | +0.076 (+2.48%) | 8,229,773 |
| 16 Mar 2012 | CNY | 3.0314 | 3.0824 | 3.002 | 3.0765 | 3.0765 | +0.047 (+1.55%) | 5,619,975 |
| 15 Mar 2012 | CNY | 3.0255 | 3.0647 | 2.9804 | 3.0294 | 3.0294 | +0.018 (+0.58%) | 6,544,824 |
| 14 Mar 2012 | CNY | 3.2549 | 3.2726 | 2.9745 | 3.0118 | 3.0118 | -0.227 (-7.02%) | 12,783,394 |
| 13 Mar 2012 | CNY | 3.1373 | 3.2608 | 3.1353 | 3.2392 | 3.2392 | +0.094 (+2.99%) | 13,384,536 |
