| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.33 | 6.39 | 6.24 | 6.24 | 6.24 | -0.09 (-1.42%) | 9,127,250 |
| 11 Apr 2024 | CNY | 6.29 | 6.42 | 6.25 | 6.33 | 6.33 | 0.0 (0.0%) | 10,807,770 |
| 10 Apr 2024 | CNY | 6.5 | 6.54 | 6.25 | 6.33 | 6.33 | -0.22 (-3.36%) | 16,240,320 |
| 9 Apr 2024 | CNY | 6.51 | 6.59 | 6.47 | 6.55 | 6.55 | +0.07 (+1.08%) | 10,270,720 |
| 8 Apr 2024 | CNY | 6.64 | 6.64 | 6.46 | 6.48 | 6.48 | -0.17 (-2.56%) | 14,997,140 |
| 3 Apr 2024 | CNY | 6.8 | 6.84 | 6.61 | 6.65 | 6.65 | -0.2 (-2.92%) | 18,515,880 |
| 2 Apr 2024 | CNY | 7 | 7.03 | 6.81 | 6.85 | 6.85 | -0.19 (-2.70%) | 22,593,360 |
| 1 Apr 2024 | CNY | 6.94 | 7.13 | 6.94 | 7.04 | 7.04 | +0.1 (+1.44%) | 26,329,230 |
| 29 Mar 2024 | CNY | 7.07 | 7.17 | 6.79 | 6.94 | 6.94 | -0.13 (-1.84%) | 41,687,930 |
| 28 Mar 2024 | CNY | 6.41 | 7.07 | 6.4 | 7.07 | 7.07 | +0.64 (+9.95%) | 39,173,100 |
| 27 Mar 2024 | CNY | 6.88 | 6.91 | 6.42 | 6.43 | 6.43 | -0.54 (-7.75%) | 30,331,060 |
| 26 Mar 2024 | CNY | 7.24 | 7.24 | 6.9 | 6.97 | 6.97 | -0.29 (-3.99%) | 36,945,380 |
| 25 Mar 2024 | CNY | 7.35 | 7.58 | 7.2 | 7.26 | 7.26 | +0.07 (+0.97%) | 59,779,180 |
| 22 Mar 2024 | CNY | 7.31 | 7.31 | 7.08 | 7.19 | 7.19 | -0.12 (-1.64%) | 22,940,720 |
| 21 Mar 2024 | CNY | 7.35 | 7.43 | 7.28 | 7.31 | 7.31 | -0.01 (-0.14%) | 21,194,700 |
| 20 Mar 2024 | CNY | 7.25 | 7.32 | 7.22 | 7.32 | 7.32 | +0.06 (+0.83%) | 21,429,450 |
| 19 Mar 2024 | CNY | 7.31 | 7.35 | 7.25 | 7.26 | 7.26 | -0.05 (-0.68%) | 21,184,480 |
| 18 Mar 2024 | CNY | 7.19 | 7.32 | 7.16 | 7.31 | 7.31 | +0.12 (+1.67%) | 27,439,300 |
| 15 Mar 2024 | CNY | 7.1 | 7.19 | 7.05 | 7.19 | 7.19 | +0.03 (+0.42%) | 18,916,700 |
| 14 Mar 2024 | CNY | 7.31 | 7.38 | 7.05 | 7.16 | 7.16 | -0.23 (-3.11%) | 34,288,990 |
| 13 Mar 2024 | CNY | 7.36 | 7.55 | 7.32 | 7.39 | 7.39 | +0.13 (+1.79%) | 50,321,330 |
| 12 Mar 2024 | CNY | 7.2 | 7.35 | 7.15 | 7.26 | 7.26 | +0.1 (+1.40%) | 31,587,800 |
| 11 Mar 2024 | CNY | 7.01 | 7.2 | 6.95 | 7.16 | 7.16 | +0.15 (+2.14%) | 28,492,950 |
| 8 Mar 2024 | CNY | 6.98 | 7.03 | 6.88 | 7.01 | 7.01 | +0.03 (+0.43%) | 20,373,300 |
| 7 Mar 2024 | CNY | 7.13 | 7.2 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 24,779,920 |
| 6 Mar 2024 | CNY | 7.06 | 7.15 | 7 | 7.09 | 7.09 | -0.02 (-0.28%) | 24,127,320 |
| 5 Mar 2024 | CNY | 7.16 | 7.25 | 7.05 | 7.11 | 7.11 | -0.1 (-1.39%) | 26,983,560 |
| 4 Mar 2024 | CNY | 7.2 | 7.26 | 6.98 | 7.21 | 7.21 | +0.01 (+0.14%) | 34,983,680 |
| 1 Mar 2024 | CNY | 6.97 | 7.28 | 6.97 | 7.2 | 7.2 | +0.23 (+3.30%) | 43,371,260 |
| 29 Feb 2024 | CNY | 6.61 | 7 | 6.56 | 6.97 | 6.97 | +0.28 (+4.19%) | 32,936,490 |
