| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | CNY | 15.7 | 15.8333 | 15.2889 | 15.6111 | 15.6111 | -0.167 (-1.06%) | 2,874,373 |
| 18 Apr 2011 | CNY | 15.3778 | 15.8278 | 15.2 | 15.7778 | 15.7778 | +0.317 (+2.05%) | 3,632,913 |
| 15 Apr 2011 | CNY | 15.3389 | 15.4667 | 15.0444 | 15.4611 | 15.4611 | +0.083 (+0.54%) | 2,301,359 |
| 14 Apr 2011 | CNY | 15.7167 | 15.7722 | 15.3778 | 15.3778 | 15.3778 | -0.367 (-2.33%) | 2,465,641 |
| 13 Apr 2011 | CNY | 15.55 | 15.8222 | 15.2889 | 15.7444 | 15.7444 | +0.228 (+1.47%) | 3,006,761 |
| 12 Apr 2011 | CNY | 15.3333 | 15.6333 | 15.2778 | 15.5167 | 15.5167 | +0.15 (+0.98%) | 2,229,710 |
| 11 Apr 2011 | CNY | 15.8611 | 15.9222 | 15.3611 | 15.3667 | 15.3667 | -0.711 (-4.42%) | 4,822,099 |
| 8 Apr 2011 | CNY | 16.0556 | 16.2611 | 15.9833 | 16.0778 | 16.0778 | -0.033 (-0.21%) | 1,688,758 |
| 7 Apr 2011 | CNY | 15.9556 | 16.2222 | 15.8389 | 16.1111 | 16.1111 | +0.155 (+0.97%) | 1,550,376 |
| 6 Apr 2011 | CNY | 16.1444 | 16.1944 | 15.8389 | 15.9556 | 15.9556 | -0.2 (-1.24%) | 1,515,994 |
| 1 Apr 2011 | CNY | 16 | 16.2167 | 15.7222 | 16.1556 | 16.1556 | +0.156 (+0.97%) | 1,330,754 |
| 31 Mar 2011 | CNY | 16.4889 | 16.5556 | 15.8889 | 16 | 16 | -0.5 (-3.03%) | 2,613,105 |
| 30 Mar 2011 | CNY | 16.9889 | 17.1 | 16.1833 | 16.5 | 16.5 | -0.5 (-2.94%) | 2,314,621 |
| 29 Mar 2011 | CNY | 17.7778 | 17.8056 | 16.8889 | 17 | 17 | -0.956 (-5.32%) | 4,572,351 |
| 28 Mar 2011 | CNY | 17.7778 | 18.2778 | 17.7 | 17.9556 | 17.9556 | +0.289 (+1.64%) | 3,424,048 |
| 25 Mar 2011 | CNY | 17.9056 | 18.1 | 17.6 | 17.6667 | 17.6667 | -0.389 (-2.15%) | 3,552,496 |
| 24 Mar 2011 | CNY | 17.95 | 18.3611 | 17.7778 | 18.0556 | 18.0556 | +0.117 (+0.65%) | 4,333,932 |
| 23 Mar 2011 | CNY | 17.9444 | 18.3111 | 17.5 | 17.9389 | 17.9389 | -0.105 (-0.58%) | 1,926,646 |
| 22 Mar 2011 | CNY | 18.3611 | 18.3611 | 17.4833 | 18.0444 | 18.0444 | -0.289 (-1.58%) | 4,171,852 |
| 21 Mar 2011 | CNY | 17.7167 | 18.4889 | 17.6444 | 18.3333 | 18.3333 | +0.478 (+2.68%) | 4,461,854 |
| 18 Mar 2011 | CNY | 17.5389 | 17.9833 | 17.2222 | 17.8556 | 17.8556 | +0.044 (+0.25%) | 5,203,881 |
| 16 Mar 2011 | CNY | 17.7722 | 18.5 | 17.6444 | 17.8111 | 17.8111 | +0.289 (+1.65%) | 8,847,194 |
| 15 Mar 2011 | CNY | 17.6556 | 17.6667 | 17.1611 | 17.5222 | 17.5222 | -0.133 (-0.76%) | 3,238,052 |
| 14 Mar 2011 | CNY | 17.1111 | 17.7778 | 17.1 | 17.6556 | 17.6556 | +0.433 (+2.52%) | 3,815,735 |
| 11 Mar 2011 | CNY | 17.2389 | 17.6056 | 17.0333 | 17.2222 | 17.2222 | -0.195 (-1.12%) | 4,352,599 |
| 10 Mar 2011 | CNY | 17.5333 | 18 | 17.3889 | 17.4167 | 17.4167 | -0.117 (-0.67%) | 3,615,283 |
| 9 Mar 2011 | CNY | 17.6333 | 17.8278 | 17.4167 | 17.5333 | 17.5333 | -0.272 (-1.53%) | 4,088,514 |
| 8 Mar 2011 | CNY | 17.2778 | 17.9944 | 17.2333 | 17.8056 | 17.8056 | +0.361 (+2.07%) | 6,401,718 |
| 7 Mar 2011 | CNY | 17.7667 | 17.8778 | 17.1167 | 17.4444 | 17.4444 | -0.006 (-0.03%) | 7,959,666 |
| 4 Mar 2011 | CNY | 15.8556 | 17.45 | 15.7944 | 17.45 | 17.45 | +1.589 (+10.02%) | 9,490,453 |
