| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 16.5556 | 16.6333 | 15.85 | 15.8611 | 15.8611 | -0.745 (-4.48%) | 4,342,995 |
| 2 Mar 2011 | CNY | 16.5222 | 16.6611 | 16.1667 | 16.6056 | 16.6056 | +0.083 (+0.50%) | 2,999,318 |
| 1 Mar 2011 | CNY | 16.5833 | 16.9444 | 16.3444 | 16.5222 | 16.5222 | +0.05 (+0.30%) | 4,617,873 |
| 28 Feb 2011 | CNY | 16.0611 | 16.7222 | 16 | 16.4722 | 16.4722 | +0.594 (+3.74%) | 5,463,743 |
| 25 Feb 2011 | CNY | 15.9444 | 16.05 | 15.5889 | 15.8778 | 15.8778 | -0.094 (-0.59%) | 3,056,389 |
| 24 Feb 2011 | CNY | 16.1167 | 16.3278 | 15.8333 | 15.9722 | 15.9722 | -0.133 (-0.83%) | 3,742,340 |
| 23 Feb 2011 | CNY | 15.8833 | 16.1944 | 15.8389 | 16.1056 | 16.1056 | +0.272 (+1.72%) | 3,287,530 |
| 22 Feb 2011 | CNY | 16.5278 | 16.7667 | 15.7778 | 15.8333 | 15.8333 | -0.656 (-3.98%) | 6,953,763 |
| 21 Feb 2011 | CNY | 15.8944 | 16.6111 | 15.8667 | 16.4889 | 16.4889 | +0.489 (+3.06%) | 5,814,968 |
| 18 Feb 2011 | CNY | 15.8833 | 16.2389 | 15.7056 | 16 | 16 | +0.006 (+0.04%) | 5,085,135 |
| 17 Feb 2011 | CNY | 15.8611 | 16 | 15.6111 | 15.9944 | 15.9944 | +0.072 (+0.45%) | 4,477,370 |
| 16 Feb 2011 | CNY | 15.4444 | 15.9778 | 15.35 | 15.9222 | 15.9222 | +0.367 (+2.36%) | 5,737,338 |
| 15 Feb 2011 | CNY | 15.6556 | 15.7444 | 15.35 | 15.5556 | 15.5556 | +0.206 (+1.34%) | 7,905,816 |
| 11 Feb 2011 | CNY | 15.1056 | 15.6556 | 15.1056 | 15.35 | 15.35 | +0.217 (+1.43%) | 6,366,605 |
| 10 Feb 2011 | CNY | 14.4278 | 15.1667 | 14.2222 | 15.1333 | 15.1333 | +0.706 (+4.89%) | 3,839,252 |
| 9 Feb 2011 | CNY | 14.6278 | 14.8 | 14.4222 | 14.4278 | 14.4278 | -2.228 (-13.38%) | 2,633,902 |
| 11 Jan 2011 | CNY | 17.3333 | 17.6667 | 16.6556 | 16.6556 | 16.6556 | -1.85 (-10.00%) | 22,175,271 |
| 10 Jan 2011 | CNY | 18.3278 | 19.05 | 17.3889 | 18.5056 | 18.5056 | 0.0 (0.0%) | 50,052,510 |
