| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 13.0722 | 13.4611 | 12.8944 | 13.3778 | 13.3778 | +0.211 (+1.60%) | 13,646,890 |
| 12 May 2015 | CNY | 13.0111 | 13.6 | 13.0111 | 13.1667 | 13.1667 | 0.0 (0.0%) | 14,626,877 |
| 11 May 2015 | CNY | 12.7722 | 13.1667 | 12.7056 | 13.1667 | 13.1667 | +0.478 (+3.77%) | 11,139,474 |
| 8 May 2015 | CNY | 12.2722 | 12.7222 | 12.2278 | 12.6889 | 12.6889 | +0.478 (+3.91%) | 7,038,536 |
| 7 May 2015 | CNY | 12.2278 | 12.4778 | 12.1556 | 12.2111 | 12.2111 | -0.056 (-0.45%) | 5,261,554 |
| 6 May 2015 | CNY | 12.1722 | 12.4667 | 12.0389 | 12.2667 | 12.2667 | +0.095 (+0.78%) | 7,714,062 |
| 5 May 2015 | CNY | 12.4389 | 12.7889 | 12.1389 | 12.1722 | 12.1722 | -0.267 (-2.14%) | 9,872,443 |
| 4 May 2015 | CNY | 12.4833 | 12.6111 | 12.1556 | 12.4389 | 12.4389 | -0.044 (-0.36%) | 6,601,321 |
| 30 Apr 2015 | CNY | 12.5556 | 12.6333 | 12.4222 | 12.4833 | 12.4833 | -0.044 (-0.36%) | 7,861,386 |
| 29 Apr 2015 | CNY | 12.3056 | 12.7333 | 12.1611 | 12.5278 | 12.5278 | +0.206 (+1.67%) | 7,754,526 |
| 28 Apr 2015 | CNY | 13 | 13.2222 | 12.1278 | 12.3222 | 12.3222 | -0.956 (-7.20%) | 15,414,940 |
| 27 Apr 2015 | CNY | 13.5444 | 13.6222 | 13.2222 | 13.2778 | 13.2778 | -0.155 (-1.16%) | 13,007,496 |
| 24 Apr 2015 | CNY | 13.5556 | 13.6111 | 13.2556 | 13.4333 | 13.4333 | -0.195 (-1.43%) | 10,889,148 |
| 23 Apr 2015 | CNY | 13.8889 | 14 | 13.5056 | 13.6278 | 13.6278 | -0.233 (-1.68%) | 15,522,939 |
| 22 Apr 2015 | CNY | 13.4 | 13.9333 | 13.3222 | 13.8611 | 13.8611 | +0.467 (+3.48%) | 23,197,077 |
| 21 Apr 2015 | CNY | 13.1667 | 13.5722 | 12.9889 | 13.3944 | 13.3944 | +0.194 (+1.47%) | 16,376,722 |
| 20 Apr 2015 | CNY | 12.15 | 13.2611 | 12.1222 | 13.2 | 13.2 | +0.717 (+5.74%) | 19,090,215 |
| 17 Apr 2015 | CNY | 12.6111 | 12.9389 | 12.4833 | 12.4833 | 12.4833 | -0.022 (-0.18%) | 11,569,042 |
| 16 Apr 2015 | CNY | 12.0167 | 13.0167 | 11.85 | 12.5056 | 12.5056 | +0.239 (+1.95%) | 12,586,516 |
| 15 Apr 2015 | CNY | 12.8389 | 12.8722 | 12.2278 | 12.2667 | 12.2667 | -0.733 (-5.64%) | 10,991,781 |
| 14 Apr 2015 | CNY | 13.2778 | 13.3333 | 12.8333 | 13 | 13 | -0.278 (-2.09%) | 10,720,524 |
| 13 Apr 2015 | CNY | 12.6667 | 13.4444 | 12.5556 | 13.2778 | 13.2778 | +0.572 (+4.50%) | 16,219,045 |
| 10 Apr 2015 | CNY | 12.3611 | 12.7778 | 12.3111 | 12.7056 | 12.7056 | +0.256 (+2.05%) | 9,348,750 |
| 9 Apr 2015 | CNY | 13.0389 | 13.0389 | 12.15 | 12.45 | 12.45 | -0.594 (-4.56%) | 13,854,871 |
| 8 Apr 2015 | CNY | 13.5833 | 13.7111 | 12.7944 | 13.0444 | 13.0444 | -0.533 (-3.93%) | 14,363,105 |
| 7 Apr 2015 | CNY | 13.5611 | 13.8667 | 13.4667 | 13.5778 | 13.5778 | +0.017 (+0.12%) | 15,578,704 |
| 3 Apr 2015 | CNY | 13.2778 | 13.6389 | 13.0889 | 13.5611 | 13.5611 | +0.117 (+0.87%) | 18,632,737 |
| 2 Apr 2015 | CNY | 12.6556 | 13.5222 | 12.6111 | 13.4444 | 13.4444 | +0.767 (+6.05%) | 26,766,793 |
| 1 Apr 2015 | CNY | 12.2278 | 12.7778 | 12.1167 | 12.6778 | 12.6778 | +0.428 (+3.49%) | 17,700,489 |
| 31 Mar 2015 | CNY | 12.5056 | 12.5111 | 12.2111 | 12.25 | 12.25 | -0.244 (-1.96%) | 13,777,212 |
