| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 12.0833 | 12.6056 | 12.0333 | 12.4944 | 12.4944 | +0.35 (+2.88%) | 15,902,881 |
| 27 Mar 2015 | CNY | 11.9444 | 12.2444 | 11.9444 | 12.1444 | 12.1444 | +0.056 (+0.46%) | 8,718,080 |
| 26 Mar 2015 | CNY | 12.3889 | 12.4167 | 11.9 | 12.0889 | 12.0889 | -0.244 (-1.98%) | 12,828,805 |
| 25 Mar 2015 | CNY | 11.7889 | 12.5944 | 11.7889 | 12.3333 | 12.3333 | +0.567 (+4.82%) | 20,158,534 |
| 24 Mar 2015 | CNY | 12.1722 | 12.1722 | 11.3889 | 11.7667 | 11.7667 | -0.406 (-3.33%) | 18,127,530 |
| 23 Mar 2015 | CNY | 12.0167 | 12.2667 | 11.9056 | 12.1722 | 12.1722 | +0.183 (+1.53%) | 16,617,882 |
| 20 Mar 2015 | CNY | 12.0833 | 12.35 | 11.8889 | 11.9889 | 11.9889 | -0.194 (-1.60%) | 16,003,117 |
| 19 Mar 2015 | CNY | 11.6556 | 12.3111 | 11.1111 | 12.1833 | 12.1833 | +0.567 (+4.88%) | 24,001,119 |
| 18 Mar 2015 | CNY | 11.55 | 11.7222 | 11.3611 | 11.6167 | 11.6167 | +0.078 (+0.67%) | 16,261,981 |
| 17 Mar 2015 | CNY | 11.2778 | 11.5889 | 11.1944 | 11.5389 | 11.5389 | +0.289 (+2.57%) | 16,161,881 |
| 16 Mar 2015 | CNY | 11.1667 | 11.3333 | 11.1 | 11.25 | 11.25 | +0.161 (+1.45%) | 12,412,051 |
| 13 Mar 2015 | CNY | 10.8389 | 11.0944 | 10.7111 | 11.0889 | 11.0889 | +0.283 (+2.62%) | 5,959,364 |
| 12 Mar 2015 | CNY | 10.9778 | 11.1111 | 10.7222 | 10.8056 | 10.8056 | -0.167 (-1.52%) | 6,423,168 |
| 11 Mar 2015 | CNY | 11.1389 | 11.2722 | 10.8889 | 10.9722 | 10.9722 | -0.15 (-1.35%) | 5,667,330 |
| 10 Mar 2015 | CNY | 11 | 11.4056 | 10.95 | 11.1222 | 11.1222 | +0.122 (+1.11%) | 7,048,222 |
| 9 Mar 2015 | CNY | 10.9444 | 11.0333 | 10.6278 | 11 | 11 | -0.111 (-1.00%) | 6,161,162 |
| 6 Mar 2015 | CNY | 11.3889 | 11.5833 | 11.1111 | 11.1111 | 11.1111 | -0.383 (-3.33%) | 10,696,365 |
| 5 Mar 2015 | CNY | 11.55 | 11.8889 | 11.4056 | 11.4944 | 11.4944 | +0.189 (+1.67%) | 19,803,875 |
| 4 Mar 2015 | CNY | 11.1556 | 11.5278 | 11.1167 | 11.3056 | 11.3056 | +0.133 (+1.19%) | 10,862,085 |
| 3 Mar 2015 | CNY | 11.2222 | 11.5444 | 11.1389 | 11.1722 | 11.1722 | -0.239 (-2.09%) | 14,420,169 |
| 2 Mar 2015 | CNY | 11.3056 | 11.9167 | 11.3056 | 11.4111 | 11.4111 | +0.189 (+1.68%) | 20,732,448 |
| 27 Feb 2015 | CNY | 10.6111 | 11.2333 | 10.5722 | 11.2222 | 11.2222 | +0.689 (+6.54%) | 19,462,755 |
| 26 Feb 2015 | CNY | 10.4833 | 10.6944 | 10.3778 | 10.5333 | 10.5333 | +0.2 (+1.94%) | 10,979,089 |
| 17 Feb 2015 | CNY | 10.4889 | 10.4889 | 10.25 | 10.3333 | 10.3333 | -0.144 (-1.38%) | 7,824,445 |
| 16 Feb 2015 | CNY | 10.3889 | 10.4944 | 10.3056 | 10.4778 | 10.4778 | +0.083 (+0.80%) | 10,216,231 |
| 13 Feb 2015 | CNY | 10.5833 | 10.6056 | 10.2944 | 10.3944 | 10.3944 | -0.089 (-0.85%) | 13,587,399 |
| 12 Feb 2015 | CNY | 10.1833 | 10.75 | 10.0944 | 10.4833 | 10.4833 | +0.411 (+4.08%) | 24,446,136 |
| 11 Feb 2015 | CNY | 9.1556 | 10.0722 | 9.1278 | 10.0722 | 10.0722 | +0.917 (+10.01%) | 17,960,155 |
| 10 Feb 2015 | CNY | 9.0833 | 9.1556 | 9.0333 | 9.1556 | 9.1556 | +0.072 (+0.80%) | 3,091,131 |
| 9 Feb 2015 | CNY | 9.0056 | 9.0944 | 8.9333 | 9.0833 | 9.0833 | +0.072 (+0.80%) | 3,100,113 |
