| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | CNY | 9.5444 | 9.6278 | 8.9889 | 9.0111 | 9.0111 | -0.55 (-5.75%) | 8,621,812 |
| 5 Feb 2015 | CNY | 9.7722 | 9.7944 | 9.5556 | 9.5611 | 9.5611 | -0.2 (-2.05%) | 5,393,615 |
| 4 Feb 2015 | CNY | 9.5833 | 9.7778 | 9.5833 | 9.7611 | 9.7611 | +0.178 (+1.86%) | 7,141,770 |
| 3 Feb 2015 | CNY | 9.5944 | 9.65 | 9.5 | 9.5833 | 9.5833 | -0.006 (-0.06%) | 7,993,981 |
| 2 Feb 2015 | CNY | 9.5 | 9.7667 | 9.4556 | 9.5889 | 9.5889 | -0.028 (-0.29%) | 5,471,821 |
| 30 Jan 2015 | CNY | 9.9333 | 10.0222 | 9.5944 | 9.6167 | 9.6167 | -0.317 (-3.19%) | 8,963,352 |
| 29 Jan 2015 | CNY | 10.2444 | 10.2778 | 9.9167 | 9.9333 | 9.9333 | -0.417 (-4.03%) | 8,472,360 |
| 28 Jan 2015 | CNY | 10.5833 | 10.5833 | 10.3278 | 10.35 | 10.35 | -0.244 (-2.31%) | 6,424,403 |
| 27 Jan 2015 | CNY | 10.3889 | 10.6111 | 10.2778 | 10.5944 | 10.5944 | +0.2 (+1.92%) | 8,363,034 |
| 26 Jan 2015 | CNY | 10.3833 | 10.4444 | 10.2111 | 10.3944 | 10.3944 | -0.067 (-0.64%) | 9,278,087 |
| 23 Jan 2015 | CNY | 10.7111 | 10.7667 | 10.4333 | 10.4611 | 10.4611 | -0.239 (-2.23%) | 10,493,553 |
| 22 Jan 2015 | CNY | 10.6056 | 10.8611 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 18,430,414 |
| 21 Jan 2015 | CNY | 10.3056 | 10.5556 | 10.2222 | 10.5 | 10.5 | +0.2 (+1.94%) | 11,018,991 |
| 20 Jan 2015 | CNY | 9.7778 | 10.3833 | 9.7778 | 10.3 | 10.3 | +0.417 (+4.22%) | 8,576,105 |
| 19 Jan 2015 | CNY | 9.9278 | 10.25 | 9.6 | 9.8833 | 9.8833 | -0.178 (-1.77%) | 6,134,027 |
| 16 Jan 2015 | CNY | 10.0611 | 10.25 | 9.95 | 10.0611 | 10.0611 | +0.178 (+1.80%) | 5,458,015 |
| 15 Jan 2015 | CNY | 9.8111 | 10.0778 | 9.8111 | 9.8833 | 9.8833 | +0.072 (+0.74%) | 3,951,943 |
| 14 Jan 2015 | CNY | 9.8056 | 9.9222 | 9.7 | 9.8111 | 9.8111 | +0.022 (+0.23%) | 3,498,577 |
| 13 Jan 2015 | CNY | 9.5778 | 9.8889 | 9.5167 | 9.7889 | 9.7889 | +0.195 (+2.03%) | 4,572,642 |
| 12 Jan 2015 | CNY | 9.7222 | 9.7222 | 9.4722 | 9.5944 | 9.5944 | -0.161 (-1.65%) | 3,334,199 |
| 9 Jan 2015 | CNY | 10.0056 | 10.0667 | 9.7 | 9.7556 | 9.7556 | -0.311 (-3.09%) | 4,567,957 |
| 8 Jan 2015 | CNY | 10.1167 | 10.2778 | 10.0611 | 10.0667 | 10.0667 | -0.15 (-1.47%) | 5,008,645 |
| 7 Jan 2015 | CNY | 10.0444 | 10.3778 | 10.0056 | 10.2167 | 10.2167 | +0.172 (+1.72%) | 6,121,663 |
| 6 Jan 2015 | CNY | 9.7778 | 10.0722 | 9.6833 | 10.0444 | 10.0444 | +0.161 (+1.63%) | 4,043,649 |
| 5 Jan 2015 | CNY | 9.9 | 9.9944 | 9.4556 | 9.8833 | 9.8833 | -0.278 (-2.73%) | 4,528,229 |
| 31 Dec 2014 | CNY | 9.9278 | 10.1611 | 9.9167 | 10.1611 | 10.1611 | +0.228 (+2.29%) | 3,252,781 |
| 30 Dec 2014 | CNY | 9.8889 | 10.1222 | 9.6667 | 9.9333 | 9.9333 | -0.05 (-0.50%) | 4,876,660 |
| 29 Dec 2014 | CNY | 10.9167 | 10.9333 | 9.9833 | 9.9833 | 9.9833 | -0.922 (-8.46%) | 6,678,615 |
| 26 Dec 2014 | CNY | 10.9444 | 10.9722 | 10.7944 | 10.9056 | 10.9056 | -0.067 (-0.61%) | 2,720,102 |
| 25 Dec 2014 | CNY | 10.8833 | 11.0889 | 10.6944 | 10.9722 | 10.9722 | +0.083 (+0.76%) | 3,729,438 |
