| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | CNY | 10.6222 | 11 | 10.6222 | 10.8889 | 10.8889 | +0.333 (+3.16%) | 4,536,167 |
| 23 Dec 2014 | CNY | 10.7 | 10.9889 | 10.5 | 10.5556 | 10.5556 | -0.167 (-1.55%) | 3,516,683 |
| 22 Dec 2014 | CNY | 11.5167 | 11.8667 | 10.55 | 10.7222 | 10.7222 | -1 (-8.53%) | 7,406,800 |
| 19 Dec 2014 | CNY | 12.5 | 12.5 | 11.4722 | 11.7222 | 11.7222 | -0.972 (-7.66%) | 9,812,005 |
| 18 Dec 2014 | CNY | 12.5 | 12.8389 | 12.4556 | 12.6944 | 12.6944 | +0.194 (+1.56%) | 6,635,725 |
| 17 Dec 2014 | CNY | 13.0556 | 13.0556 | 12.1667 | 12.5 | 12.5 | -0.606 (-4.62%) | 10,871,987 |
| 16 Dec 2014 | CNY | 13.4889 | 13.5 | 12.8889 | 13.1056 | 13.1056 | -0.428 (-3.16%) | 7,570,080 |
| 15 Dec 2014 | CNY | 12.8056 | 13.6056 | 12.6667 | 13.5333 | 13.5333 | +0.478 (+3.66%) | 12,049,718 |
| 12 Dec 2014 | CNY | 13.05 | 13.1611 | 12.5167 | 13.0556 | 13.0556 | +0.028 (+0.21%) | 8,323,439 |
| 11 Dec 2014 | CNY | 13.8389 | 13.8389 | 12.7111 | 13.0278 | 13.0278 | -0.95 (-6.80%) | 14,025,812 |
| 10 Dec 2014 | CNY | 14.0056 | 14.7167 | 13.3333 | 13.9778 | 13.9778 | -0.572 (-3.93%) | 11,495,224 |
| 9 Dec 2014 | CNY | 14.4778 | 14.6 | 13.2222 | 14.55 | 14.55 | +0.117 (+0.81%) | 15,180,105 |
| 8 Dec 2014 | CNY | 13.0111 | 14.7111 | 12.9722 | 14.4333 | 14.4333 | +1.056 (+7.89%) | 11,351,197 |
| 5 Dec 2014 | CNY | 12.7778 | 13.4333 | 12.4889 | 13.3778 | 13.3778 | +1.167 (+9.55%) | 11,929,251 |
| 4 Dec 2014 | CNY | 11.0222 | 12.2111 | 10.85 | 12.2111 | 12.2111 | +1.111 (+10.01%) | 4,948,036 |
| 3 Dec 2014 | CNY | 10.5278 | 11.1222 | 10.2611 | 11.1 | 11.1 | +0.483 (+4.55%) | 9,278,679 |
| 2 Dec 2014 | CNY | 10.5556 | 10.7167 | 9.8278 | 10.6167 | 10.6167 | +0.061 (+0.58%) | 13,911,814 |
| 5 Nov 2014 | CNY | 10.55 | 10.6389 | 10.4722 | 10.5556 | 10.5556 | 0.0 (0.0%) | 2,343,947 |
| 4 Nov 2014 | CNY | 10.7056 | 10.7389 | 10.5278 | 10.5556 | 10.5556 | -0.144 (-1.35%) | 2,830,368 |
| 3 Nov 2014 | CNY | 10.3833 | 10.7722 | 10.3833 | 10.7 | 10.7 | +0.15 (+1.42%) | 3,629,161 |
| 31 Oct 2014 | CNY | 10.8889 | 10.8944 | 10.4444 | 10.55 | 10.55 | -0.128 (-1.20%) | 4,532,423 |
| 30 Oct 2014 | CNY | 10.5111 | 10.6944 | 10.3722 | 10.6778 | 10.6778 | +0.233 (+2.23%) | 5,645,107 |
| 29 Oct 2014 | CNY | 10.4111 | 10.6667 | 10.3111 | 10.4444 | 10.4444 | +0.089 (+0.86%) | 9,431,166 |
| 28 Oct 2014 | CNY | 10.1444 | 10.3889 | 10.1111 | 10.3556 | 10.3556 | +0.161 (+1.58%) | 5,932,051 |
| 27 Oct 2014 | CNY | 9.8333 | 10.2167 | 9.7056 | 10.1944 | 10.1944 | +0.344 (+3.50%) | 5,463,171 |
| 24 Oct 2014 | CNY | 9.8056 | 10.0056 | 9.6389 | 9.85 | 9.85 | +0.006 (+0.06%) | 3,701,579 |
| 23 Oct 2014 | CNY | 9.9444 | 10.05 | 9.5611 | 9.8444 | 9.8444 | -0.156 (-1.56%) | 6,403,089 |
| 22 Oct 2014 | CNY | 10.0722 | 10.0722 | 9.9333 | 10 | 10 | -0.106 (-1.04%) | 5,781,499 |
| 21 Oct 2014 | CNY | 9.8889 | 10.1889 | 9.85 | 10.1056 | 10.1056 | +0.156 (+1.56%) | 7,511,277 |
| 20 Oct 2014 | CNY | 9.3944 | 9.95 | 9.3889 | 9.95 | 9.95 | +0.511 (+5.41%) | 8,268,514 |
