| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | CNY | 9.2111 | 9.5389 | 9.2111 | 9.4389 | 9.4389 | +0.161 (+1.74%) | 5,523,480 |
| 16 Oct 2014 | CNY | 9.1889 | 9.4889 | 9.0278 | 9.2778 | 9.2778 | +0.011 (+0.12%) | 4,384,800 |
| 15 Oct 2014 | CNY | 9.2667 | 9.3278 | 9.1111 | 9.2667 | 9.2667 | 0.0 (0.0%) | 2,452,642 |
| 14 Oct 2014 | CNY | 9.1278 | 9.4333 | 9 | 9.2667 | 9.2667 | +0.139 (+1.52%) | 5,322,794 |
| 13 Oct 2014 | CNY | 8.7778 | 9.1667 | 8.6944 | 9.1278 | 9.1278 | +0.294 (+3.33%) | 5,991,222 |
| 10 Oct 2014 | CNY | 8.7944 | 8.8333 | 8.6111 | 8.8333 | 8.8333 | +0.011 (+0.13%) | 4,486,757 |
| 9 Oct 2014 | CNY | 8.8889 | 8.9222 | 8.6 | 8.8222 | 8.8222 | -0.072 (-0.81%) | 5,582,710 |
| 8 Oct 2014 | CNY | 8.9833 | 9.0722 | 8.7389 | 8.8944 | 8.8944 | -0.095 (-1.05%) | 5,994,322 |
| 30 Sep 2014 | CNY | 8.7556 | 9.0278 | 8.6778 | 8.9889 | 8.9889 | +0.217 (+2.47%) | 5,524,068 |
| 29 Sep 2014 | CNY | 8.7778 | 8.7778 | 8.6278 | 8.7722 | 8.7722 | -0.011 (-0.13%) | 7,369,657 |
| 26 Sep 2014 | CNY | 8.7389 | 8.8278 | 8.6111 | 8.7833 | 8.7833 | +0.033 (+0.38%) | 3,428,337 |
| 25 Sep 2014 | CNY | 8.8333 | 8.8444 | 8.6333 | 8.75 | 8.75 | -0.1 (-1.13%) | 9,534,294 |
| 24 Sep 2014 | CNY | 8.5556 | 8.85 | 8.4667 | 8.85 | 8.85 | +0.228 (+2.64%) | 5,502,799 |
| 23 Sep 2014 | CNY | 8.5778 | 8.6278 | 8.4167 | 8.6222 | 8.6222 | -0.011 (-0.13%) | 3,303,725 |
| 22 Sep 2014 | CNY | 8.6444 | 8.6667 | 8.45 | 8.6333 | 8.6333 | -0.05 (-0.58%) | 4,073,544 |
| 19 Sep 2014 | CNY | 8.4 | 8.7111 | 8.2333 | 8.6833 | 8.6833 | +0.283 (+3.37%) | 8,935,083 |
| 18 Sep 2014 | CNY | 7.9722 | 8.4278 | 7.9667 | 8.4 | 8.4 | +0.378 (+4.71%) | 10,361,577 |
| 17 Sep 2014 | CNY | 7.7889 | 8.0222 | 7.7111 | 8.0222 | 8.0222 | +0.222 (+2.85%) | 5,373,905 |
| 16 Sep 2014 | CNY | 8.0944 | 8.0944 | 7.7389 | 7.8 | 7.8 | -0.283 (-3.50%) | 6,848,134 |
| 15 Sep 2014 | CNY | 8.0833 | 8.2222 | 8 | 8.0833 | 8.0833 | 0.0 (0.0%) | 3,857,637 |
| 12 Sep 2014 | CNY | 7.95 | 8.1667 | 7.8889 | 8.0833 | 8.0833 | +0.133 (+1.68%) | 4,158,273 |
| 11 Sep 2014 | CNY | 8.0944 | 8.1667 | 7.9167 | 7.95 | 7.95 | -0.144 (-1.78%) | 5,827,572 |
| 10 Sep 2014 | CNY | 7.8333 | 8.2222 | 7.8111 | 8.0944 | 8.0944 | +0.233 (+2.97%) | 7,582,676 |
| 9 Sep 2014 | CNY | 7.7222 | 7.9167 | 7.6778 | 7.8611 | 7.8611 | +0.139 (+1.80%) | 4,446,414 |
| 5 Sep 2014 | CNY | 7.7667 | 7.8056 | 7.6667 | 7.7222 | 7.7222 | -0.039 (-0.50%) | 3,154,455 |
| 4 Sep 2014 | CNY | 7.7722 | 7.8333 | 7.6889 | 7.7611 | 7.7611 | -0.011 (-0.14%) | 3,757,586 |
| 3 Sep 2014 | CNY | 7.6667 | 7.8278 | 7.6611 | 7.7722 | 7.7722 | +0.094 (+1.23%) | 6,831,480 |
| 2 Sep 2014 | CNY | 7.5389 | 7.7611 | 7.5 | 7.6778 | 7.6778 | +0.106 (+1.39%) | 5,382,016 |
| 1 Sep 2014 | CNY | 7.3778 | 7.5722 | 7.3222 | 7.5722 | 7.5722 | +0.228 (+3.10%) | 3,179,446 |
| 29 Aug 2014 | CNY | 7.2833 | 7.3667 | 7.2278 | 7.3444 | 7.3444 | +0.05 (+0.69%) | 2,162,851 |
