| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | CNY | 7.5167 | 7.5222 | 7.2944 | 7.2944 | 7.2944 | -0.195 (-2.60%) | 3,190,321 |
| 27 Aug 2014 | CNY | 7.5111 | 7.5833 | 7.4444 | 7.4889 | 7.4889 | -0.017 (-0.22%) | 4,252,278 |
| 26 Aug 2014 | CNY | 7.4667 | 7.5111 | 7.3278 | 7.5056 | 7.5056 | +0.033 (+0.45%) | 3,933,106 |
| 25 Aug 2014 | CNY | 7.5444 | 7.5444 | 7.3444 | 7.4722 | 7.4722 | -0.05 (-0.66%) | 3,773,601 |
| 22 Aug 2014 | CNY | 7.5167 | 7.55 | 7.4611 | 7.5222 | 7.5222 | -0.006 (-0.07%) | 2,542,750 |
| 21 Aug 2014 | CNY | 7.5667 | 7.5833 | 7.4444 | 7.5278 | 7.5278 | -0.028 (-0.37%) | 2,424,443 |
| 20 Aug 2014 | CNY | 7.4611 | 7.5556 | 7.4444 | 7.5556 | 7.5556 | +0.072 (+0.97%) | 4,252,980 |
| 19 Aug 2014 | CNY | 7.5278 | 7.5611 | 7.3889 | 7.4833 | 7.4833 | -0.044 (-0.59%) | 3,553,421 |
| 18 Aug 2014 | CNY | 7.35 | 7.5778 | 7.3333 | 7.5278 | 7.5278 | +0.195 (+2.65%) | 5,286,621 |
| 15 Aug 2014 | CNY | 7.2222 | 7.35 | 7.2222 | 7.3333 | 7.3333 | +0.089 (+1.23%) | 2,614,840 |
| 14 Aug 2014 | CNY | 7.3778 | 7.4278 | 7.2333 | 7.2444 | 7.2444 | -0.15 (-2.03%) | 3,051,810 |
| 13 Aug 2014 | CNY | 7.5278 | 7.5389 | 7.3333 | 7.3944 | 7.3944 | -0.106 (-1.41%) | 3,911,574 |
| 12 Aug 2014 | CNY | 7.3611 | 7.5444 | 7.3167 | 7.5 | 7.5 | +0.072 (+0.97%) | 4,829,412 |
| 11 Aug 2014 | CNY | 7.3667 | 7.4667 | 7.3667 | 7.4278 | 7.4278 | +0.067 (+0.91%) | 3,109,496 |
| 8 Aug 2014 | CNY | 7.3611 | 7.3833 | 7.2944 | 7.3611 | 7.3611 | +0.028 (+0.38%) | 1,826,136 |
| 7 Aug 2014 | CNY | 7.3778 | 7.5 | 7.3167 | 7.3333 | 7.3333 | -0.05 (-0.68%) | 3,795,481 |
| 6 Aug 2014 | CNY | 7.25 | 7.4056 | 7.2389 | 7.3833 | 7.3833 | +0.111 (+1.53%) | 4,470,930 |
| 5 Aug 2014 | CNY | 7.1278 | 7.2944 | 7.0889 | 7.2722 | 7.2722 | +0.144 (+2.03%) | 4,024,620 |
| 4 Aug 2014 | CNY | 7.0667 | 7.1278 | 7.0167 | 7.1278 | 7.1278 | +0.067 (+0.94%) | 2,778,546 |
| 1 Aug 2014 | CNY | 7.1556 | 7.1778 | 6.9944 | 7.0611 | 7.0611 | -0.122 (-1.70%) | 5,079,027 |
| 31 Jul 2014 | CNY | 7.1444 | 7.1889 | 7.1056 | 7.1833 | 7.1833 | 0.0 (0.0%) | 2,715,130 |
| 30 Jul 2014 | CNY | 7.2778 | 7.2944 | 7.1611 | 7.1833 | 7.1833 | -0.117 (-1.60%) | 3,190,948 |
| 29 Jul 2014 | CNY | 7.2167 | 7.3 | 7.1556 | 7.3 | 7.3 | +0.089 (+1.23%) | 4,271,171 |
| 28 Jul 2014 | CNY | 7.2278 | 7.3167 | 7.1944 | 7.2111 | 7.2111 | -0.017 (-0.23%) | 3,356,622 |
| 25 Jul 2014 | CNY | 7.1611 | 7.3222 | 7.1611 | 7.2278 | 7.2278 | +0.039 (+0.54%) | 2,719,603 |
| 24 Jul 2014 | CNY | 7.05 | 7.2111 | 6.9333 | 7.1889 | 7.1889 | +0.139 (+1.97%) | 2,549,413 |
| 23 Jul 2014 | CNY | 7.1222 | 7.2389 | 7.0444 | 7.05 | 7.05 | -0.067 (-0.94%) | 1,629,297 |
| 22 Jul 2014 | CNY | 6.9889 | 7.1889 | 6.9889 | 7.1167 | 7.1167 | +0.089 (+1.26%) | 1,799,024 |
| 21 Jul 2014 | CNY | 7.1667 | 7.2167 | 6.9778 | 7.0278 | 7.0278 | -0.161 (-2.24%) | 1,971,198 |
| 18 Jul 2014 | CNY | 7.0833 | 7.2667 | 7.0667 | 7.1889 | 7.1889 | +0.067 (+0.94%) | 1,874,651 |
