| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2014 | CNY | 7.0667 | 7.1889 | 7.0333 | 7.1222 | 7.1222 | 0.0 (0.0%) | 2,159,550 |
| 16 Jul 2014 | CNY | 7.35 | 7.3889 | 7.0278 | 7.1222 | 7.1222 | -0.25 (-3.39%) | 6,589,213 |
| 15 Jul 2014 | CNY | 7.6556 | 7.6611 | 7.3222 | 7.3722 | 7.3722 | -0.244 (-3.21%) | 5,023,373 |
| 14 Jul 2014 | CNY | 7.7222 | 8.0278 | 7.5333 | 7.6167 | 7.6167 | -0.111 (-1.44%) | 7,998,791 |
| 11 Jul 2014 | CNY | 7.6833 | 7.9278 | 7.6389 | 7.7278 | 7.7278 | -0.017 (-0.21%) | 6,879,747 |
| 10 Jul 2014 | CNY | 7.2611 | 7.8278 | 7.2611 | 7.7444 | 7.7444 | +0.45 (+6.17%) | 8,496,309 |
| 9 Jul 2014 | CNY | 7.3 | 7.5722 | 7.2833 | 7.2944 | 7.2944 | +0.033 (+0.46%) | 7,765,075 |
| 8 Jul 2014 | CNY | 7.2278 | 7.3722 | 7.2056 | 7.2611 | 7.2611 | +0.039 (+0.54%) | 3,674,700 |
| 7 Jul 2014 | CNY | 7.1889 | 7.2556 | 7.1056 | 7.2222 | 7.2222 | +0.05 (+0.70%) | 3,950,400 |
| 4 Jul 2014 | CNY | 7.3056 | 7.3111 | 7.0778 | 7.1722 | 7.1722 | -0.133 (-1.83%) | 6,413,182 |
| 3 Jul 2014 | CNY | 7.2667 | 7.4611 | 7.2556 | 7.3056 | 7.3056 | -0.017 (-0.23%) | 5,468,783 |
| 2 Jul 2014 | CNY | 7.4444 | 7.4611 | 7.2222 | 7.3222 | 7.3222 | -0.144 (-1.94%) | 9,167,632 |
| 1 Jul 2014 | CNY | 7.45 | 7.7667 | 7.3611 | 7.4667 | 7.4667 | +0.017 (+0.22%) | 15,455,165 |
| 30 Jun 2014 | CNY | 6.8056 | 7.45 | 6.7111 | 7.45 | 7.45 | +0.678 (+10.01%) | 17,518,006 |
| 27 Jun 2014 | CNY | 6.8222 | 6.8722 | 6.7111 | 6.7722 | 6.7722 | -0.139 (-2.01%) | 6,474,699 |
| 26 Jun 2014 | CNY | 7 | 7.0833 | 6.7778 | 6.9111 | 6.9111 | -0.006 (-0.08%) | 10,037,259 |
| 25 Jun 2014 | CNY | 6.5 | 6.9444 | 6.4889 | 6.9167 | 6.9167 | +0.372 (+5.69%) | 10,417,001 |
| 24 Jun 2014 | CNY | 6.3889 | 6.6 | 6.3222 | 6.5444 | 6.5444 | +0.15 (+2.35%) | 4,454,206 |
| 23 Jun 2014 | CNY | 6.3056 | 6.4333 | 6.3056 | 6.3944 | 6.3944 | +0.072 (+1.14%) | 1,740,090 |
| 20 Jun 2014 | CNY | 6.1944 | 6.3333 | 6.1278 | 6.3222 | 6.3222 | +0.133 (+2.15%) | 1,059,771 |
| 19 Jun 2014 | CNY | 6.3889 | 6.4444 | 6.1389 | 6.1889 | 6.1889 | -0.205 (-3.21%) | 1,719,556 |
| 18 Jun 2014 | CNY | 6.3444 | 6.4056 | 6.3222 | 6.3944 | 6.3944 | +0.05 (+0.79%) | 2,035,719 |
| 17 Jun 2014 | CNY | 6.3611 | 6.4667 | 6.3056 | 6.3444 | 6.3444 | 0.0 (0.0%) | 3,434,394 |
| 16 Jun 2014 | CNY | 6.3889 | 6.5222 | 6.3333 | 6.3444 | 6.3444 | -0.028 (-0.44%) | 2,597,569 |
| 13 Jun 2014 | CNY | 6.25 | 6.3889 | 6.25 | 6.3722 | 6.3722 | +0.117 (+1.86%) | 2,692,366 |
| 12 Jun 2014 | CNY | 6.25 | 6.2667 | 6.2222 | 6.2556 | 6.2556 | 0.0 (0.0%) | 1,040,495 |
| 11 Jun 2014 | CNY | 6.2167 | 6.2611 | 6.2 | 6.2556 | 6.2556 | +0.022 (+0.36%) | 1,300,777 |
| 10 Jun 2014 | CNY | 6.2111 | 6.25 | 6.1611 | 6.2333 | 6.2333 | +0.044 (+0.72%) | 1,338,787 |
| 9 Jun 2014 | CNY | 6.2389 | 6.2611 | 6.1889 | 6.1889 | 6.1889 | -0.083 (-1.33%) | 1,351,738 |
| 6 Jun 2014 | CNY | 6.3778 | 6.3778 | 6.2278 | 6.2722 | 6.2722 | -0.089 (-1.40%) | 1,764,622 |
