| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | CNY | 6.2778 | 6.3833 | 6.2 | 6.3611 | 6.3611 | +0.056 (+0.88%) | 2,968,189 |
| 4 Jun 2014 | CNY | 6.1667 | 6.3611 | 6.1611 | 6.3056 | 6.3056 | +0.172 (+2.81%) | 3,002,059 |
| 3 Jun 2014 | CNY | 6.1444 | 6.1889 | 6.1278 | 6.1333 | 6.1333 | -0.006 (-0.09%) | 833,580 |
| 30 May 2014 | CNY | 6.1111 | 6.1722 | 6.1111 | 6.1389 | 6.1389 | +0.028 (+0.45%) | 697,071 |
| 29 May 2014 | CNY | 6.2222 | 6.2389 | 6.1111 | 6.1111 | 6.1111 | -0.122 (-1.96%) | 822,177 |
| 28 May 2014 | CNY | 6.2056 | 6.2556 | 6.15 | 6.2333 | 6.2333 | +0.028 (+0.45%) | 964,643 |
| 27 May 2014 | CNY | 6.3278 | 6.3278 | 6.1889 | 6.2056 | 6.2056 | -0.133 (-2.10%) | 1,063,009 |
| 26 May 2014 | CNY | 6.2333 | 6.3444 | 6.2111 | 6.3389 | 6.3389 | +0.106 (+1.69%) | 1,409,362 |
| 23 May 2014 | CNY | 6.2167 | 6.3056 | 6.1778 | 6.2333 | 6.2333 | +0.028 (+0.45%) | 866,847 |
| 22 May 2014 | CNY | 6.1889 | 6.2389 | 6.1611 | 6.2056 | 6.2056 | +0.017 (+0.27%) | 947,325 |
| 21 May 2014 | CNY | 6.1222 | 6.1944 | 6.0833 | 6.1889 | 6.1889 | +0.017 (+0.27%) | 694,326 |
| 20 May 2014 | CNY | 6.1667 | 6.2056 | 6.1389 | 6.1722 | 6.1722 | +0.039 (+0.63%) | 399,051 |
| 19 May 2014 | CNY | 6.2056 | 6.2056 | 6.0722 | 6.1333 | 6.1333 | 0.0 (0.0%) | 352,704 |
| 16 May 2014 | CNY | 6.1111 | 6.1444 | 6.0611 | 6.1333 | 6.1333 | 0.0 (0.0%) | 405,622 |
| 15 May 2014 | CNY | 6.2056 | 6.2389 | 6.0722 | 6.1333 | 6.1333 | -0.072 (-1.17%) | 841,465 |
| 14 May 2014 | CNY | 6.2444 | 6.2667 | 6.1944 | 6.2056 | 6.2056 | -0.039 (-0.62%) | 495,649 |
| 13 May 2014 | CNY | 6.1833 | 6.2833 | 6.1833 | 6.2444 | 6.2444 | +0.022 (+0.36%) | 928,911 |
| 12 May 2014 | CNY | 6.1556 | 6.2444 | 6.1333 | 6.2222 | 6.2222 | +0.122 (+2.00%) | 1,074,866 |
| 9 May 2014 | CNY | 6.1056 | 6.1333 | 6.0444 | 6.1 | 6.1 | -0.006 (-0.09%) | 546,813 |
| 8 May 2014 | CNY | 6.1222 | 6.2 | 6.0889 | 6.1056 | 6.1056 | -0.022 (-0.36%) | 454,298 |
| 7 May 2014 | CNY | 6.2278 | 6.2333 | 6.0833 | 6.1278 | 6.1278 | -0.111 (-1.78%) | 677,341 |
| 6 May 2014 | CNY | 6.2222 | 6.3 | 6.2 | 6.2389 | 6.2389 | -0.005 (-0.09%) | 697,977 |
| 5 May 2014 | CNY | 6.1556 | 6.2611 | 6.0944 | 6.2444 | 6.2444 | +0.1 (+1.63%) | 637,246 |
| 30 Apr 2014 | CNY | 6.0667 | 6.1556 | 6.0667 | 6.1444 | 6.1444 | +0.05 (+0.82%) | 561,337 |
| 29 Apr 2014 | CNY | 6.0444 | 6.0944 | 5.9889 | 6.0944 | 6.0944 | 0.0 (0.0%) | 844,723 |
| 28 Apr 2014 | CNY | 6.25 | 6.3167 | 6.0556 | 6.0944 | 6.0944 | -0.183 (-2.92%) | 1,457,042 |
| 25 Apr 2014 | CNY | 6.5833 | 6.5833 | 6.2667 | 6.2778 | 6.2778 | -0.256 (-3.91%) | 1,466,449 |
| 24 Apr 2014 | CNY | 6.55 | 6.5667 | 6.4444 | 6.5333 | 6.5333 | +0.039 (+0.60%) | 751,476 |
| 23 Apr 2014 | CNY | 6.5 | 6.5389 | 6.4778 | 6.4944 | 6.4944 | -0.011 (-0.17%) | 838,044 |
| 22 Apr 2014 | CNY | 6.55 | 6.5944 | 6.4167 | 6.5056 | 6.5056 | -0.044 (-0.68%) | 1,085,599 |
