| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | CNY | 6.6 | 6.65 | 6.5278 | 6.55 | 6.55 | -0.033 (-0.51%) | 1,442,705 |
| 18 Apr 2014 | CNY | 6.7111 | 6.7111 | 6.5667 | 6.5833 | 6.5833 | -0.178 (-2.63%) | 1,553,920 |
| 17 Apr 2014 | CNY | 6.7556 | 6.8222 | 6.7556 | 6.7611 | 6.7611 | -0.033 (-0.49%) | 1,105,869 |
| 16 Apr 2014 | CNY | 6.7889 | 6.8778 | 6.7611 | 6.7944 | 6.7944 | +0.039 (+0.57%) | 1,512,748 |
| 15 Apr 2014 | CNY | 6.7778 | 6.8111 | 6.7222 | 6.7556 | 6.7556 | -0.022 (-0.33%) | 906,440 |
| 14 Apr 2014 | CNY | 6.7444 | 6.7833 | 6.7222 | 6.7778 | 6.7778 | +0.061 (+0.91%) | 1,026,581 |
| 11 Apr 2014 | CNY | 6.7167 | 6.7611 | 6.6833 | 6.7167 | 6.7167 | -0.039 (-0.58%) | 1,273,683 |
| 10 Apr 2014 | CNY | 6.7778 | 6.8278 | 6.7056 | 6.7556 | 6.7556 | -0.056 (-0.81%) | 1,515,853 |
| 9 Apr 2014 | CNY | 6.7556 | 6.8722 | 6.7556 | 6.8111 | 6.8111 | +0.155 (+2.34%) | 2,671,129 |
| 8 Apr 2014 | CNY | 6.5833 | 6.6944 | 6.5611 | 6.6556 | 6.6556 | +0.044 (+0.67%) | 1,493,946 |
| 4 Apr 2014 | CNY | 6.5333 | 6.6111 | 6.4889 | 6.6111 | 6.6111 | +0.083 (+1.28%) | 748,699 |
| 3 Apr 2014 | CNY | 6.5556 | 6.5556 | 6.4444 | 6.5278 | 6.5278 | +0.017 (+0.26%) | 709,448 |
| 2 Apr 2014 | CNY | 6.5 | 6.5667 | 6.4722 | 6.5111 | 6.5111 | +0.011 (+0.17%) | 1,075,662 |
| 1 Apr 2014 | CNY | 6.4167 | 6.5222 | 6.4111 | 6.5 | 6.5 | +0.083 (+1.30%) | 962,875 |
| 31 Mar 2014 | CNY | 6.5 | 6.5056 | 6.3944 | 6.4167 | 6.4167 | -0.083 (-1.28%) | 1,154,680 |
| 28 Mar 2014 | CNY | 6.7611 | 6.7611 | 6.4222 | 6.5 | 6.5 | -0.222 (-3.31%) | 2,926,144 |
| 27 Mar 2014 | CNY | 6.9556 | 6.9556 | 6.6833 | 6.7222 | 6.7222 | -0.256 (-3.66%) | 2,159,447 |
| 26 Mar 2014 | CNY | 6.9278 | 7 | 6.8667 | 6.9778 | 6.9778 | +0.05 (+0.72%) | 2,170,557 |
| 25 Mar 2014 | CNY | 7 | 7 | 6.85 | 6.9278 | 6.9278 | -0.139 (-1.97%) | 2,677,327 |
| 24 Mar 2014 | CNY | 7.0722 | 7.1556 | 6.9778 | 7.0667 | 7.0667 | 0.0 (0.0%) | 3,734,685 |
| 21 Mar 2014 | CNY | 6.8056 | 7.1111 | 6.7778 | 7.0667 | 7.0667 | +0.272 (+4.01%) | 4,090,221 |
| 20 Mar 2014 | CNY | 6.9944 | 7.0389 | 6.7833 | 6.7944 | 6.7944 | -0.206 (-2.94%) | 2,774,235 |
| 19 Mar 2014 | CNY | 6.9444 | 7.0444 | 6.8889 | 7 | 7 | -0.044 (-0.63%) | 3,649,167 |
| 18 Mar 2014 | CNY | 6.7778 | 7.3111 | 6.7778 | 7.0444 | 7.0444 | +0.344 (+5.14%) | 8,979,202 |
| 17 Mar 2014 | CNY | 6.5556 | 6.7167 | 6.5556 | 6.7 | 6.7 | +0.139 (+2.12%) | 2,070,770 |
| 14 Mar 2014 | CNY | 6.5556 | 6.6 | 6.5222 | 6.5611 | 6.5611 | -0.033 (-0.50%) | 926,388 |
| 13 Mar 2014 | CNY | 6.5389 | 6.6056 | 6.5389 | 6.5944 | 6.5944 | +0.033 (+0.51%) | 1,113,508 |
| 12 Mar 2014 | CNY | 6.5667 | 6.6556 | 6.4 | 6.5611 | 6.5611 | -0.072 (-1.09%) | 1,526,205 |
| 11 Mar 2014 | CNY | 6.6 | 6.7611 | 6.5278 | 6.6333 | 6.6333 | +0.033 (+0.50%) | 1,823,005 |
| 10 Mar 2014 | CNY | 6.8278 | 6.8278 | 6.6 | 6.6 | 6.6 | -0.228 (-3.34%) | 1,987,637 |
