Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | CNY | 6.7944 | 6.8667 | 6.7833 | 6.8278 | 6.8278 | -0.005 (-0.08%) | 1,143,154 |
6 Mar 2014 | CNY | 6.8667 | 6.9 | 6.7278 | 6.8333 | 6.8333 | -0.05 (-0.73%) | 1,904,063 |
5 Mar 2014 | CNY | 6.8778 | 6.95 | 6.8667 | 6.8833 | 6.8833 | -0.006 (-0.08%) | 1,987,828 |
4 Mar 2014 | CNY | 6.8833 | 6.9389 | 6.85 | 6.8889 | 6.8889 | -0.05 (-0.72%) | 2,149,093 |
3 Mar 2014 | CNY | 6.8111 | 6.95 | 6.7778 | 6.9389 | 6.9389 | +0.128 (+1.88%) | 2,566,279 |
28 Feb 2014 | CNY | 6.6667 | 6.8333 | 6.6667 | 6.8111 | 6.8111 | +0.105 (+1.57%) | 1,815,782 |
27 Feb 2014 | CNY | 6.7778 | 6.8111 | 6.6944 | 6.7056 | 6.7056 | +0.006 (+0.08%) | 1,559,320 |
26 Feb 2014 | CNY | 6.5444 | 6.7056 | 6.4167 | 6.7 | 6.7 | +0.156 (+2.38%) | 2,254,402 |
25 Feb 2014 | CNY | 6.7944 | 6.8667 | 6.5 | 6.5444 | 6.5444 | -0.261 (-3.84%) | 2,556,597 |
24 Feb 2014 | CNY | 6.7556 | 6.8278 | 6.6833 | 6.8056 | 6.8056 | +0.05 (+0.74%) | 1,816,817 |
21 Feb 2014 | CNY | 6.8111 | 6.8556 | 6.6944 | 6.7556 | 6.7556 | -0.067 (-0.98%) | 1,621,328 |
20 Feb 2014 | CNY | 6.9556 | 6.9556 | 6.8222 | 6.8222 | 6.8222 | -0.122 (-1.76%) | 2,321,404 |
19 Feb 2014 | CNY | 6.9278 | 7.0556 | 6.8722 | 6.9444 | 6.9444 | +0.017 (+0.24%) | 3,303,253 |
18 Feb 2014 | CNY | 7.0167 | 7.0222 | 6.8556 | 6.9278 | 6.9278 | -0.105 (-1.50%) | 3,562,158 |
17 Feb 2014 | CNY | 7.0778 | 7.0833 | 6.9556 | 7.0333 | 7.0333 | +0.005 (+0.08%) | 2,734,101 |
14 Feb 2014 | CNY | 6.8889 | 7.05 | 6.8889 | 7.0278 | 7.0278 | +0.139 (+2.02%) | 2,205,619 |
13 Feb 2014 | CNY | 6.9333 | 7.1667 | 6.8889 | 6.8889 | 6.8889 | +0.017 (+0.24%) | 5,478,827 |
12 Feb 2014 | CNY | 6.8056 | 6.9 | 6.8056 | 6.8722 | 6.8722 | +0.056 (+0.81%) | 1,889,533 |
11 Feb 2014 | CNY | 6.7667 | 6.9056 | 6.7667 | 6.8167 | 6.8167 | +0.028 (+0.41%) | 2,713,726 |
10 Feb 2014 | CNY | 6.5944 | 6.8333 | 6.5944 | 6.7889 | 6.7889 | +0.15 (+2.26%) | 2,851,479 |
7 Feb 2014 | CNY | 6.4611 | 6.6611 | 6.3667 | 6.6389 | 6.6389 | +0.128 (+1.96%) | 1,455,508 |
30 Jan 2014 | CNY | 6.5611 | 6.6389 | 6.4944 | 6.5111 | 6.5111 | -0.067 (-1.01%) | 932,212 |
29 Jan 2014 | CNY | 6.6667 | 6.6667 | 6.5056 | 6.5778 | 6.5778 | -0.017 (-0.25%) | 1,731,555 |
28 Jan 2014 | CNY | 6.3611 | 6.6944 | 6.3611 | 6.5944 | 6.5944 | +0.233 (+3.67%) | 3,221,937 |
27 Jan 2014 | CNY | 6.4056 | 6.4222 | 6.2944 | 6.3611 | 6.3611 | -0.072 (-1.12%) | 1,531,272 |
24 Jan 2014 | CNY | 6.3889 | 6.4667 | 6.3611 | 6.4333 | 6.4333 | +0.017 (+0.26%) | 1,821,396 |
23 Jan 2014 | CNY | 6.3611 | 6.4667 | 6.35 | 6.4167 | 6.4167 | +0.056 (+0.87%) | 2,394,750 |
22 Jan 2014 | CNY | 6.25 | 6.3667 | 6.2222 | 6.3611 | 6.3611 | +0.111 (+1.78%) | 1,798,349 |
21 Jan 2014 | CNY | 6.1944 | 6.3167 | 6.1889 | 6.25 | 6.25 | +0.061 (+0.99%) | 1,566,468 |
20 Jan 2014 | CNY | 6.1667 | 6.2278 | 6.1333 | 6.1889 | 6.1889 | +0.033 (+0.54%) | 634,590 |