Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | CNY | 6.3111 | 6.3111 | 6.1222 | 6.1556 | 6.1556 | -0.161 (-2.55%) | 1,655,721 |
16 Jan 2014 | CNY | 6.3389 | 6.3833 | 6.2944 | 6.3167 | 6.3167 | -0.039 (-0.61%) | 1,064,361 |
15 Jan 2014 | CNY | 6.2444 | 6.4444 | 6.2444 | 6.3556 | 6.3556 | +0.072 (+1.15%) | 1,654,309 |
14 Jan 2014 | CNY | 6.1944 | 6.2944 | 6.1722 | 6.2833 | 6.2833 | +0.094 (+1.53%) | 1,071,527 |
13 Jan 2014 | CNY | 6.1 | 6.2222 | 6.0611 | 6.1889 | 6.1889 | +0.083 (+1.36%) | 1,396,279 |
10 Jan 2014 | CNY | 6.2833 | 6.3444 | 6.0944 | 6.1056 | 6.1056 | -0.228 (-3.60%) | 1,825,137 |
9 Jan 2014 | CNY | 6.25 | 6.3667 | 6.2444 | 6.3333 | 6.3333 | +0.056 (+0.88%) | 1,221,224 |
8 Jan 2014 | CNY | 6.35 | 6.4056 | 6.25 | 6.2778 | 6.2778 | -0.044 (-0.70%) | 1,496,266 |
7 Jan 2014 | CNY | 6.3889 | 6.4278 | 6.2778 | 6.3222 | 6.3222 | -0.122 (-1.90%) | 1,682,983 |
6 Jan 2014 | CNY | 6.6667 | 6.6944 | 6.4444 | 6.4444 | 6.4444 | -0.189 (-2.85%) | 1,816,687 |
3 Jan 2014 | CNY | 6.6167 | 6.6667 | 6.5556 | 6.6333 | 6.6333 | -0.022 (-0.34%) | 1,331,472 |
2 Jan 2014 | CNY | 6.5611 | 6.6611 | 6.5111 | 6.6556 | 6.6556 | +0.117 (+1.78%) | 1,569,727 |
31 Dec 2013 | CNY | 6.5389 | 6.5833 | 6.5111 | 6.5389 | 6.5389 | -0.005 (-0.08%) | 1,175,065 |
30 Dec 2013 | CNY | 6.5111 | 6.5444 | 6.4778 | 6.5444 | 6.5444 | +0.067 (+1.03%) | 1,259,650 |
27 Dec 2013 | CNY | 6.3889 | 6.4833 | 6.3556 | 6.4778 | 6.4778 | +0.111 (+1.75%) | 1,431,448 |
26 Dec 2013 | CNY | 6.5278 | 6.5611 | 6.3556 | 6.3667 | 6.3667 | -0.205 (-3.13%) | 1,318,433 |
25 Dec 2013 | CNY | 6.5056 | 6.5944 | 6.4611 | 6.5722 | 6.5722 | +0.033 (+0.51%) | 1,111,237 |
24 Dec 2013 | CNY | 6.4889 | 6.6111 | 6.45 | 6.5389 | 6.5389 | +0.078 (+1.20%) | 1,464,035 |
23 Dec 2013 | CNY | 6.7278 | 6.7611 | 6.3889 | 6.4611 | 6.4611 | -0.233 (-3.49%) | 2,136,909 |
20 Dec 2013 | CNY | 6.8611 | 6.8889 | 6.6944 | 6.6944 | 6.6944 | -0.167 (-2.43%) | 1,752,930 |
19 Dec 2013 | CNY | 6.8611 | 6.9 | 6.8222 | 6.8611 | 6.8611 | +0.039 (+0.57%) | 1,249,434 |
18 Dec 2013 | CNY | 6.8944 | 6.9167 | 6.8 | 6.8222 | 6.8222 | -0.072 (-1.05%) | 1,355,389 |
17 Dec 2013 | CNY | 6.8389 | 6.9 | 6.8389 | 6.8944 | 6.8944 | +0.011 (+0.16%) | 1,148,941 |
16 Dec 2013 | CNY | 6.8667 | 6.9556 | 6.8556 | 6.8833 | 6.8833 | -0.022 (-0.32%) | 2,136,839 |
13 Dec 2013 | CNY | 6.8944 | 6.9333 | 6.8556 | 6.9056 | 6.9056 | -0.033 (-0.48%) | 2,072,665 |
12 Dec 2013 | CNY | 6.9056 | 6.9889 | 6.7944 | 6.9389 | 6.9389 | -0.161 (-2.27%) | 4,205,746 |
11 Dec 2013 | CNY | 7.1389 | 7.2 | 7.0222 | 7.1 | 7.1 | -0.061 (-0.85%) | 1,935,583 |
10 Dec 2013 | CNY | 7.2333 | 7.25 | 7.1389 | 7.1611 | 7.1611 | -0.111 (-1.53%) | 2,673,408 |
9 Dec 2013 | CNY | 7.0333 | 7.3278 | 7.0111 | 7.2722 | 7.2722 | +0.233 (+3.31%) | 4,611,805 |
6 Dec 2013 | CNY | 7.0056 | 7.1 | 6.9722 | 7.0389 | 7.0389 | +0.05 (+0.72%) | 2,077,821 |