| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | CNY | 7.9333 | 7.9556 | 7.8389 | 7.95 | 7.95 | +0.022 (+0.28%) | 3,107,689 |
| 9 Sep 2013 | CNY | 7.7667 | 7.9444 | 7.7278 | 7.9278 | 7.9278 | +0.156 (+2.00%) | 3,352,717 |
| 6 Sep 2013 | CNY | 7.7556 | 7.8 | 7.6944 | 7.7722 | 7.7722 | -0.006 (-0.07%) | 1,473,120 |
| 5 Sep 2013 | CNY | 7.65 | 7.8 | 7.55 | 7.7778 | 7.7778 | +0.128 (+1.67%) | 1,988,258 |
| 4 Sep 2013 | CNY | 7.6111 | 7.6889 | 7.5889 | 7.65 | 7.65 | -0.017 (-0.22%) | 1,303,786 |
| 3 Sep 2013 | CNY | 7.5833 | 7.6833 | 7.5278 | 7.6667 | 7.6667 | +0.067 (+0.88%) | 1,521,241 |
| 2 Sep 2013 | CNY | 7.5 | 7.6278 | 7.4667 | 7.6 | 7.6 | +0.078 (+1.03%) | 1,713,108 |
| 30 Aug 2013 | CNY | 7.75 | 7.8222 | 7.5 | 7.5222 | 7.5222 | -0.256 (-3.29%) | 3,356,260 |
| 29 Aug 2013 | CNY | 7.95 | 7.9611 | 7.7611 | 7.7778 | 7.7778 | -0.111 (-1.41%) | 1,935,597 |
| 28 Aug 2013 | CNY | 7.9444 | 7.9778 | 7.8389 | 7.8889 | 7.8889 | -0.128 (-1.59%) | 2,788,628 |
| 27 Aug 2013 | CNY | 7.8278 | 8.0944 | 7.8278 | 8.0167 | 8.0167 | +0.195 (+2.49%) | 3,713,859 |
| 26 Aug 2013 | CNY | 7.6833 | 7.8333 | 7.5889 | 7.8222 | 7.8222 | +0.139 (+1.81%) | 2,297,541 |
| 23 Aug 2013 | CNY | 7.7444 | 7.8667 | 7.5333 | 7.6833 | 7.6833 | -0.072 (-0.93%) | 2,482,257 |
| 22 Aug 2013 | CNY | 7.8111 | 7.8222 | 7.7111 | 7.7556 | 7.7556 | -0.05 (-0.64%) | 1,688,999 |
| 21 Aug 2013 | CNY | 7.7167 | 7.8722 | 7.7111 | 7.8056 | 7.8056 | +0.078 (+1.01%) | 1,958,664 |
| 20 Aug 2013 | CNY | 7.8278 | 7.9556 | 7.6722 | 7.7278 | 7.7278 | -0.105 (-1.35%) | 2,627,020 |
| 19 Aug 2013 | CNY | 7.6111 | 7.8778 | 7.5111 | 7.8333 | 7.8333 | +0.139 (+1.81%) | 2,260,850 |
| 16 Aug 2013 | CNY | 7.9444 | 8.0556 | 7.6833 | 7.6944 | 7.6944 | -0.306 (-3.82%) | 4,323,722 |
| 15 Aug 2013 | CNY | 8.2444 | 8.2667 | 7.9556 | 8 | 8 | -0.244 (-2.96%) | 4,779,995 |
| 14 Aug 2013 | CNY | 8.2167 | 8.3333 | 8.1889 | 8.2444 | 8.2444 | -0.022 (-0.27%) | 4,580,384 |
| 13 Aug 2013 | CNY | 8.2667 | 8.3556 | 8.1778 | 8.2667 | 8.2667 | -0.067 (-0.80%) | 7,918,761 |
| 12 Aug 2013 | CNY | 8.4944 | 8.6389 | 8.2667 | 8.3333 | 8.3333 | +0.322 (+4.02%) | 14,154,048 |
| 9 Aug 2013 | CNY | 7.9222 | 8.0833 | 7.7944 | 8.0111 | 8.0111 | +0.117 (+1.48%) | 4,305,571 |
| 8 Aug 2013 | CNY | 7.8056 | 7.9667 | 7.75 | 7.8944 | 7.8944 | +0.089 (+1.14%) | 3,450,137 |
| 7 Aug 2013 | CNY | 7.9444 | 7.9444 | 7.7222 | 7.8056 | 7.8056 | -0.15 (-1.89%) | 4,025,372 |
| 6 Aug 2013 | CNY | 7.7833 | 8.0444 | 7.7778 | 7.9556 | 7.9556 | +0.039 (+0.49%) | 5,351,356 |
| 5 Aug 2013 | CNY | 7.5167 | 8.1611 | 7.3944 | 7.9167 | 7.9167 | +0.456 (+6.11%) | 7,051,530 |
| 2 Aug 2013 | CNY | 7.5556 | 7.6389 | 7.4444 | 7.4611 | 7.4611 | -0.006 (-0.07%) | 3,115,827 |
| 1 Aug 2013 | CNY | 7.2167 | 7.4944 | 7.2167 | 7.4667 | 7.4667 | +0.289 (+4.02%) | 3,003,499 |
| 31 Jul 2013 | CNY | 7.1611 | 7.2722 | 7.1167 | 7.1778 | 7.1778 | +0.017 (+0.23%) | 1,890,900 |
