| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | CNY | 7.2333 | 7.35 | 6.9611 | 7.1611 | 7.1611 | -0.095 (-1.30%) | 2,902,980 |
| 29 Jul 2013 | CNY | 7.4111 | 7.4611 | 7.2 | 7.2556 | 7.2556 | -0.178 (-2.39%) | 2,174,175 |
| 26 Jul 2013 | CNY | 7.4556 | 7.5778 | 7.2222 | 7.4333 | 7.4333 | -0.078 (-1.04%) | 2,741,346 |
| 25 Jul 2013 | CNY | 7.7667 | 7.8056 | 7.5 | 7.5111 | 7.5111 | -0.267 (-3.43%) | 3,134,867 |
| 24 Jul 2013 | CNY | 7.6667 | 7.8611 | 7.5 | 7.7778 | 7.7778 | +0.111 (+1.45%) | 5,074,547 |
| 23 Jul 2013 | CNY | 7.5444 | 7.75 | 7.4778 | 7.6667 | 7.6667 | +0.1 (+1.32%) | 4,356,514 |
| 22 Jul 2013 | CNY | 7.2778 | 7.5722 | 7.1222 | 7.5667 | 7.5667 | +0.178 (+2.41%) | 2,450,473 |
| 19 Jul 2013 | CNY | 7.5111 | 7.6278 | 7.3889 | 7.3889 | 7.3889 | -0.122 (-1.63%) | 3,274,495 |
| 18 Jul 2013 | CNY | 7.5 | 7.6 | 7.4111 | 7.5111 | 7.5111 | -0.044 (-0.59%) | 2,565,723 |
| 17 Jul 2013 | CNY | 7.7833 | 7.8333 | 7.5056 | 7.5556 | 7.5556 | -0.2 (-2.58%) | 3,728,120 |
| 16 Jul 2013 | CNY | 7.7833 | 7.7833 | 7.6056 | 7.7556 | 7.7556 | +0.044 (+0.58%) | 3,509,915 |
| 15 Jul 2013 | CNY | 7.6833 | 7.8056 | 7.5278 | 7.7111 | 7.7111 | +0.239 (+3.20%) | 4,310,044 |
| 12 Jul 2013 | CNY | 7.6611 | 7.6889 | 7.4722 | 7.4722 | 7.4722 | -0.183 (-2.40%) | 4,272,660 |
| 11 Jul 2013 | CNY | 7.4722 | 7.6889 | 7.4722 | 7.6556 | 7.6556 | +0.25 (+3.38%) | 5,298,003 |
| 10 Jul 2013 | CNY | 7.2167 | 7.4111 | 7.0778 | 7.4056 | 7.4056 | +0.244 (+3.41%) | 3,710,242 |
| 9 Jul 2013 | CNY | 7.0278 | 7.2667 | 6.9278 | 7.1611 | 7.1611 | +0.244 (+3.53%) | 3,537,727 |
| 8 Jul 2013 | CNY | 7.1778 | 7.1778 | 6.6667 | 6.9167 | 6.9167 | -0.45 (-6.11%) | 3,252,513 |
| 5 Jul 2013 | CNY | 7.5 | 7.6889 | 7.3333 | 7.3667 | 7.3667 | -0.1 (-1.34%) | 4,091,009 |
| 4 Jul 2013 | CNY | 7.3667 | 7.6111 | 7.2722 | 7.4667 | 7.4667 | +0.039 (+0.52%) | 3,966,460 |
| 3 Jul 2013 | CNY | 7.4111 | 7.5111 | 7.1778 | 7.4278 | 7.4278 | -0.089 (-1.18%) | 4,259,743 |
| 2 Jul 2013 | CNY | 7.3333 | 7.55 | 7.3167 | 7.5167 | 7.5167 | +0.2 (+2.73%) | 4,997,491 |
| 1 Jul 2013 | CNY | 7.0389 | 7.3167 | 6.9667 | 7.3167 | 7.3167 | +0.333 (+4.77%) | 3,715,896 |
| 28 Jun 2013 | CNY | 7.2722 | 7.3833 | 6.9056 | 6.9833 | 6.9833 | -0.256 (-3.53%) | 6,181,666 |
| 27 Jun 2013 | CNY | 7.5389 | 7.6944 | 7.2278 | 7.2389 | 7.2389 | -0.233 (-3.12%) | 3,797,830 |
| 26 Jun 2013 | CNY | 7.2778 | 7.5111 | 7.1667 | 7.4722 | 7.4722 | +0.189 (+2.59%) | 3,652,792 |
| 25 Jun 2013 | CNY | 7.1556 | 7.3833 | 6.7 | 7.2833 | 7.2833 | +0.005 (+0.08%) | 3,884,506 |
| 24 Jun 2013 | CNY | 7.8889 | 7.8889 | 7.1 | 7.2778 | 7.2778 | -0.611 (-7.75%) | 4,376,964 |
| 21 Jun 2013 | CNY | 7.85 | 7.9722 | 7.6944 | 7.8889 | 7.8889 | -0.194 (-2.40%) | 3,238,023 |
| 20 Jun 2013 | CNY | 8.3333 | 8.3333 | 8.0611 | 8.0833 | 8.0833 | -0.328 (-3.90%) | 3,171,636 |
| 19 Jun 2013 | CNY | 8.3611 | 8.4111 | 8.1111 | 8.4111 | 8.4111 | -0.078 (-0.92%) | 4,349,143 |
