| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | CNY | 8.5611 | 8.6 | 8.2778 | 8.4889 | 8.4889 | -0.133 (-1.55%) | 5,053,851 |
| 17 Jun 2013 | CNY | 8.9444 | 8.9889 | 8.4 | 8.6222 | 8.6222 | -0.128 (-1.46%) | 6,866,145 |
| 14 Jun 2013 | CNY | 8.4333 | 8.8056 | 8.2889 | 8.75 | 8.75 | +0.194 (+2.27%) | 5,353,036 |
| 13 Jun 2013 | CNY | 8.4389 | 8.6556 | 8.0944 | 8.5556 | 8.5556 | -0.094 (-1.09%) | 6,657,948 |
| 7 Jun 2013 | CNY | 9.3056 | 9.3556 | 8.5333 | 8.65 | 8.65 | -0.683 (-7.32%) | 10,103,135 |
| 6 Jun 2013 | CNY | 9.6056 | 9.6944 | 9.3167 | 9.3333 | 9.3333 | -0.389 (-4.00%) | 6,624,475 |
| 5 Jun 2013 | CNY | 9.4722 | 9.9111 | 9.3222 | 9.7222 | 9.7222 | +0.278 (+2.94%) | 11,425,892 |
| 4 Jun 2013 | CNY | 9.3889 | 10.0111 | 9.2556 | 9.4444 | 9.4444 | +0.089 (+0.95%) | 12,528,072 |
| 3 Jun 2013 | CNY | 9.4 | 9.7111 | 9.2333 | 9.3556 | 9.3556 | -0.128 (-1.35%) | 7,493,517 |
| 31 May 2013 | CNY | 8.8556 | 9.7389 | 8.7389 | 9.4833 | 9.4833 | +0.606 (+6.82%) | 13,886,226 |
| 30 May 2013 | CNY | 8.6444 | 9.0222 | 8.5056 | 8.8778 | 8.8778 | +0.228 (+2.63%) | 6,184,440 |
| 29 May 2013 | CNY | 8.6389 | 8.8722 | 8.5556 | 8.65 | 8.65 | +0.15 (+1.76%) | 4,363,873 |
| 28 May 2013 | CNY | 8.9444 | 8.9444 | 8.4278 | 8.5 | 8.5 | -0.417 (-4.67%) | 6,023,518 |
| 27 May 2013 | CNY | 8.8944 | 8.9278 | 8.6944 | 8.9167 | 8.9167 | +0.067 (+0.75%) | 4,019,628 |
| 24 May 2013 | CNY | 8.6778 | 8.9278 | 8.6389 | 8.85 | 8.85 | +0.133 (+1.53%) | 5,312,442 |
| 23 May 2013 | CNY | 8.4333 | 9.0278 | 8.4167 | 8.7167 | 8.7167 | +0.244 (+2.89%) | 9,272,403 |
| 22 May 2013 | CNY | 8.6056 | 8.6056 | 8.4333 | 8.4722 | 8.4722 | -0.15 (-1.74%) | 3,958,272 |
| 21 May 2013 | CNY | 8.6111 | 8.6444 | 8.4222 | 8.6222 | 8.6222 | +0.039 (+0.45%) | 8,091,653 |
| 20 May 2013 | CNY | 8.3333 | 8.7278 | 8.3222 | 8.5833 | 8.5833 | +0.105 (+1.24%) | 16,559,721 |
| 17 May 2013 | CNY | 8.1667 | 8.4778 | 7.9167 | 8.4778 | 8.4778 | +0.772 (+10.02%) | 17,768,737 |
| 16 May 2013 | CNY | 7.6667 | 7.8611 | 7.5056 | 7.7056 | 7.7056 | -0.028 (-0.36%) | 4,016,221 |
| 15 May 2013 | CNY | 7.8333 | 7.8944 | 7.6 | 7.7333 | 7.7333 | -0.017 (-0.22%) | 3,141,657 |
| 14 May 2013 | CNY | 7.7778 | 7.8056 | 7.6056 | 7.75 | 7.75 | -0.039 (-0.50%) | 2,977,673 |
| 13 May 2013 | CNY | 7.7389 | 7.9111 | 7.6833 | 7.7889 | 7.7889 | +0.044 (+0.57%) | 4,547,068 |
| 10 May 2013 | CNY | 7.2222 | 7.9389 | 7.1111 | 7.7444 | 7.7444 | +0.517 (+7.15%) | 8,214,762 |
| 9 May 2013 | CNY | 7.0889 | 7.2444 | 7.0611 | 7.2278 | 7.2278 | +0.144 (+2.04%) | 3,267,784 |
| 8 May 2013 | CNY | 7.0611 | 7.1111 | 7.0222 | 7.0833 | 7.0833 | +0.022 (+0.31%) | 1,260,770 |
| 7 May 2013 | CNY | 7.0556 | 7.1 | 7.0056 | 7.0611 | 7.0611 | +0.011 (+0.16%) | 1,402,592 |
| 6 May 2013 | CNY | 6.9444 | 7.0556 | 6.9444 | 7.05 | 7.05 | +0.139 (+2.01%) | 1,450,076 |
| 3 May 2013 | CNY | 6.8056 | 6.9556 | 6.8056 | 6.9111 | 6.9111 | +0.105 (+1.55%) | 1,110,025 |
