| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | CNY | 6.7889 | 6.8056 | 6.6444 | 6.8056 | 6.8056 | +0.028 (+0.41%) | 1,051,515 |
| 26 Apr 2013 | CNY | 7.1167 | 7.1389 | 6.7333 | 6.7778 | 6.7778 | -0.428 (-5.94%) | 3,279,421 |
| 25 Apr 2013 | CNY | 7.3111 | 7.3167 | 7.1444 | 7.2056 | 7.2056 | -0.294 (-3.93%) | 1,659,684 |
| 24 Apr 2013 | CNY | 7.3056 | 7.5111 | 7.25 | 7.5 | 7.5 | +0.233 (+3.21%) | 1,753,196 |
| 23 Apr 2013 | CNY | 7.6222 | 7.6222 | 7.2444 | 7.2667 | 7.2667 | -0.355 (-4.66%) | 1,960,540 |
| 22 Apr 2013 | CNY | 7.6167 | 7.6444 | 7.5389 | 7.6222 | 7.6222 | -0.056 (-0.72%) | 1,582,772 |
| 19 Apr 2013 | CNY | 7.6111 | 7.7056 | 7.5833 | 7.6778 | 7.6778 | +0.056 (+0.73%) | 2,628,907 |
| 18 Apr 2013 | CNY | 7.3833 | 7.6667 | 7.3111 | 7.6222 | 7.6222 | +0.211 (+2.85%) | 2,856,308 |
| 17 Apr 2013 | CNY | 7.3333 | 7.4333 | 7.3111 | 7.4111 | 7.4111 | +0.039 (+0.53%) | 1,317,936 |
| 16 Apr 2013 | CNY | 7.2389 | 7.3778 | 7.1167 | 7.3722 | 7.3722 | +0.094 (+1.30%) | 707,160 |
| 15 Apr 2013 | CNY | 7.3389 | 7.3667 | 7.1556 | 7.2778 | 7.2778 | -0.105 (-1.43%) | 1,339,061 |
| 12 Apr 2013 | CNY | 7.4611 | 7.5389 | 7.35 | 7.3833 | 7.3833 | -0.072 (-0.97%) | 1,053,514 |
| 11 Apr 2013 | CNY | 7.4778 | 7.5556 | 7.4444 | 7.4556 | 7.4556 | -0.017 (-0.22%) | 909,828 |
| 10 Apr 2013 | CNY | 7.5667 | 7.5889 | 7.4333 | 7.4722 | 7.4722 | -0.095 (-1.25%) | 1,184,142 |
| 9 Apr 2013 | CNY | 7.4778 | 7.65 | 7.4722 | 7.5667 | 7.5667 | +0.095 (+1.26%) | 1,380,454 |
| 8 Apr 2013 | CNY | 7.2778 | 7.4944 | 7.2778 | 7.4722 | 7.4722 | -0.028 (-0.37%) | 1,107,342 |
| 3 Apr 2013 | CNY | 7.7056 | 7.7556 | 7.4444 | 7.5 | 7.5 | -0.194 (-2.53%) | 1,875,313 |
| 2 Apr 2013 | CNY | 7.8778 | 7.9444 | 7.6944 | 7.6944 | 7.6944 | -0.189 (-2.40%) | 1,983,524 |
| 1 Apr 2013 | CNY | 7.7889 | 7.9056 | 7.7 | 7.8833 | 7.8833 | +0.128 (+1.65%) | 1,941,253 |
| 29 Mar 2013 | CNY | 7.7333 | 7.8833 | 7.7333 | 7.7556 | 7.7556 | -0.05 (-0.64%) | 1,323,667 |
| 28 Mar 2013 | CNY | 7.8778 | 7.9111 | 7.6667 | 7.8056 | 7.8056 | -0.167 (-2.09%) | 3,745,369 |
| 27 Mar 2013 | CNY | 8.0056 | 8.0833 | 7.8889 | 7.9722 | 7.9722 | -0.033 (-0.42%) | 2,195,562 |
| 26 Mar 2013 | CNY | 8.2222 | 8.2222 | 7.8722 | 8.0056 | 8.0056 | -0.228 (-2.77%) | 4,361,175 |
| 25 Mar 2013 | CNY | 8.3667 | 8.3833 | 8.2278 | 8.2333 | 8.2333 | -0.133 (-1.59%) | 3,344,295 |
| 22 Mar 2013 | CNY | 8.3222 | 8.3778 | 8.2167 | 8.3667 | 8.3667 | +0.028 (+0.33%) | 3,380,979 |
| 21 Mar 2013 | CNY | 8.2833 | 8.4944 | 8.2222 | 8.3389 | 8.3389 | +0.056 (+0.67%) | 4,827,133 |
| 20 Mar 2013 | CNY | 8.1111 | 8.2889 | 8.0111 | 8.2833 | 8.2833 | +0.233 (+2.90%) | 3,903,112 |
| 19 Mar 2013 | CNY | 8.2222 | 8.2944 | 7.9333 | 8.05 | 8.05 | -0.289 (-3.46%) | 5,770,549 |
| 18 Mar 2013 | CNY | 8.6278 | 8.75 | 8.2778 | 8.3389 | 8.3389 | -0.272 (-3.16%) | 4,776,697 |
| 15 Mar 2013 | CNY | 8.5056 | 8.8333 | 8.4056 | 8.6111 | 8.6111 | +0.044 (+0.52%) | 3,547,317 |
