| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2012 | CNY | 4.3567 | 4.3833 | 4.1867 | 4.1867 | 4.1867 | -0.163 (-3.75%) | 3,817,395 |
| 24 May 2012 | CNY | 4.45 | 4.45 | 4.3333 | 4.35 | 4.35 | -0.043 (-0.99%) | 3,198,132 |
| 23 May 2012 | CNY | 4.4833 | 4.5267 | 4.38 | 4.3933 | 4.3933 | -0.107 (-2.37%) | 3,151,137 |
| 22 May 2012 | CNY | 4.4967 | 4.5 | 4.4467 | 4.5 | 4.5 | +0.07 (+1.58%) | 1,861,038 |
| 21 May 2012 | CNY | 4.4567 | 4.4567 | 4.38 | 4.43 | 4.43 | -0.07 (-1.56%) | 3,116,493 |
| 18 May 2012 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 17 May 2012 | CNY | 4.4367 | 4.5333 | 4.43 | 4.5 | 4.5 | +0.063 (+1.43%) | 2,724,327 |
| 16 May 2012 | CNY | 4.61 | 4.6267 | 4.4333 | 4.4367 | 4.4367 | -0.173 (-3.76%) | 4,250,871 |
| 15 May 2012 | CNY | 4.54 | 4.61 | 4.4833 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,778,480 |
| 14 May 2012 | CNY | 4.62 | 4.63 | 4.5167 | 4.54 | 4.54 | -0.023 (-0.51%) | 4,260,303 |
| 11 May 2012 | CNY | 4.7 | 4.76 | 4.5633 | 4.5633 | 4.5633 | -0.21 (-4.40%) | 6,029,628 |
| 10 May 2012 | CNY | 4.88 | 4.9333 | 4.7233 | 4.7733 | 4.7733 | -0.073 (-1.51%) | 7,183,482 |
| 9 May 2012 | CNY | 4.7333 | 4.9 | 4.6933 | 4.8467 | 4.8467 | +0.06 (+1.25%) | 11,228,094 |
| 8 May 2012 | CNY | 4.6933 | 4.83 | 4.65 | 4.7867 | 4.7867 | +0.083 (+1.77%) | 8,083,008 |
| 7 May 2012 | CNY | 4.6867 | 4.75 | 4.6533 | 4.7033 | 4.7033 | -0.003 (-0.07%) | 5,784,495 |
| 4 May 2012 | CNY | 4.5867 | 4.7167 | 4.57 | 4.7067 | 4.7067 | +0.14 (+3.07%) | 5,760,360 |
| 3 May 2012 | CNY | 4.5533 | 4.5967 | 4.4733 | 4.5667 | 4.5667 | +0.013 (+0.29%) | 4,078,449 |
| 2 May 2012 | CNY | 4.58 | 4.5833 | 4.4833 | 4.5533 | 4.5533 | +0.08 (+1.79%) | 4,159,668 |
| 27 Apr 2012 | CNY | 4.4333 | 4.4867 | 4.41 | 4.4733 | 4.4733 | +0.043 (+0.98%) | 2,879,430 |
| 26 Apr 2012 | CNY | 4.5333 | 4.5333 | 4.37 | 4.43 | 4.43 | -0.093 (-2.06%) | 5,238,762 |
| 25 Apr 2012 | CNY | 4.52 | 4.5467 | 4.4267 | 4.5233 | 4.5233 | +0.003 (+0.07%) | 7,135,389 |
| 24 Apr 2012 | CNY | 4.6233 | 4.73 | 4.3667 | 4.52 | 4.52 | -0.113 (-2.45%) | 8,435,499 |
| 23 Apr 2012 | CNY | 4.8567 | 4.89 | 4.6333 | 4.6333 | 4.6333 | -0.263 (-5.38%) | 9,925,062 |
| 20 Apr 2012 | CNY | 4.7933 | 4.9233 | 4.7333 | 4.8967 | 4.8967 | +0.087 (+1.80%) | 8,692,005 |
| 19 Apr 2012 | CNY | 4.8367 | 4.8933 | 4.7267 | 4.81 | 4.81 | -0.073 (-1.50%) | 8,943,168 |
| 18 Apr 2012 | CNY | 4.8033 | 4.8967 | 4.6667 | 4.8833 | 4.8833 | +0.017 (+0.34%) | 14,383,035 |
| 17 Apr 2012 | CNY | 4.8667 | 4.8667 | 4.8667 | 4.8667 | 4.8667 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | CNY | 4.87 | 4.9467 | 4.79 | 4.8667 | 4.8667 | -0.12 (-2.41%) | 8,525,244 |
| 13 Apr 2012 | CNY | 5.0467 | 5.2167 | 4.9833 | 4.9867 | 4.9867 | -0.103 (-2.03%) | 15,545,682 |
| 12 Apr 2012 | CNY | 5.0633 | 5.15 | 4.94 | 5.09 | 5.09 | +0.007 (+0.13%) | 13,391,157 |
