| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 13.3 | 13.73 | 13.25 | 13.58 | 13.58 | +0.2 (+1.49%) | 9,113,238 |
| 12 Jul 2021 | CNY | 13.28 | 13.66 | 13.2 | 13.38 | 13.38 | +0.28 (+2.14%) | 9,244,404 |
| 9 Jul 2021 | CNY | 13.02 | 13.16 | 12.85 | 13.1 | 13.1 | +0.12 (+0.92%) | 5,209,651 |
| 8 Jul 2021 | CNY | 13.02 | 13.12 | 12.9 | 12.98 | 12.98 | -0.08 (-0.61%) | 4,448,736 |
| 7 Jul 2021 | CNY | 13.2 | 13.2 | 12.89 | 13.06 | 13.06 | -0.21 (-1.58%) | 6,523,787 |
| 6 Jul 2021 | CNY | 13.31 | 13.41 | 13.16 | 13.27 | 13.27 | -0.02 (-0.15%) | 4,925,682 |
| 5 Jul 2021 | CNY | 13.22 | 13.42 | 13.15 | 13.29 | 13.29 | +0.15 (+1.14%) | 6,106,903 |
| 2 Jul 2021 | CNY | 13.1 | 13.28 | 13.02 | 13.14 | 13.14 | +0.09 (+0.69%) | 3,955,345 |
| 1 Jul 2021 | CNY | 13.37 | 13.45 | 13.03 | 13.05 | 13.05 | -0.29 (-2.17%) | 5,393,851 |
| 30 Jun 2021 | CNY | 13.26 | 13.41 | 13.21 | 13.34 | 13.34 | -0.01 (-0.07%) | 5,075,493 |
| 29 Jun 2021 | CNY | 13.33 | 13.52 | 13.07 | 13.35 | 13.35 | +0.05 (+0.38%) | 7,664,020 |
| 28 Jun 2021 | CNY | 13.31 | 13.57 | 13.22 | 13.3 | 13.3 | -0.2 (-1.48%) | 10,756,351 |
| 25 Jun 2021 | CNY | 13.79 | 14.06 | 13.02 | 13.5 | 13.5 | -0.5 (-3.57%) | 23,596,321 |
| 24 Jun 2021 | CNY | 13.34 | 14 | 13 | 14 | 14 | +1.27 (+9.98%) | 20,531,218 |
| 23 Jun 2021 | CNY | 12.73 | 12.82 | 12.65 | 12.73 | 12.73 | -0.03 (-0.24%) | 4,402,673 |
| 22 Jun 2021 | CNY | 12.9 | 12.98 | 12.7 | 12.76 | 12.76 | -0.18 (-1.39%) | 5,109,323 |
| 21 Jun 2021 | CNY | 12.8 | 12.97 | 12.77 | 12.94 | 12.94 | +0.04 (+0.31%) | 4,952,000 |
| 18 Jun 2021 | CNY | 12.73 | 12.95 | 12.7 | 12.9 | 12.9 | +0.09 (+0.70%) | 4,202,895 |
| 17 Jun 2021 | CNY | 12.65 | 12.83 | 12.51 | 12.81 | 12.81 | +0.23 (+1.83%) | 4,331,823 |
| 16 Jun 2021 | CNY | 12.7 | 12.9 | 12.56 | 12.58 | 12.58 | -0.2 (-1.56%) | 4,131,696 |
| 15 Jun 2021 | CNY | 13 | 13.06 | 12.71 | 12.78 | 12.78 | -0.16 (-1.24%) | 5,216,647 |
| 11 Jun 2021 | CNY | 13.05 | 13.23 | 12.9 | 12.94 | 12.94 | -0.06 (-0.46%) | 10,492,447 |
| 10 Jun 2021 | CNY | 12.7 | 13.06 | 12.59 | 13 | 13 | +0.28 (+2.20%) | 8,366,063 |
| 9 Jun 2021 | CNY | 12.73 | 12.84 | 12.69 | 12.72 | 12.72 | -0.05 (-0.39%) | 4,614,679 |
| 8 Jun 2021 | CNY | 12.98 | 13.08 | 12.71 | 12.77 | 12.77 | +0.03 (+0.24%) | 6,485,263 |
| 7 Jun 2021 | CNY | 12.54 | 12.82 | 12.49 | 12.74 | 12.74 | +0.28 (+2.25%) | 6,452,243 |
| 4 Jun 2021 | CNY | 12.47 | 12.57 | 12.31 | 12.46 | 12.46 | +0.07 (+0.56%) | 3,471,042 |
| 3 Jun 2021 | CNY | 12.33 | 12.67 | 12.33 | 12.39 | 12.39 | +0.04 (+0.32%) | 4,876,528 |
| 2 Jun 2021 | CNY | 12.49 | 12.6 | 12.31 | 12.35 | 12.35 | -0.23 (-1.83%) | 4,040,693 |
| 1 Jun 2021 | CNY | 12.44 | 12.65 | 12.34 | 12.58 | 12.58 | +0.14 (+1.13%) | 4,010,145 |
